Im Cannabis Corp (IMCC) Historical Stock Data
0.57 ↓0.03 (-4.79%)
As of April 23, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, IMCC is up 2.19% a day on average. There have been 16 days where Im Cannabis Corp closed green and 14 days where IMCC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-23 | 0.59 | 0.57 | ↓$0.02 (-3.34%) | 0.56 | 0.64 | 119.03K |
2024-04-22 | 0.63 | 0.60 | ↓$0.03 (-4.77%) | 0.58 | 0.63 | 105.90K |
2024-04-19 | 0.57 | 0.61 | ↑$0.04 (6.79%) | 0.56 | 0.65 | 110.62K |
2024-04-18 | 0.55 | 0.59 | ↑$0.04 (7.98%) | 0.53 | 0.65 | 165.51K |
2024-04-17 | 0.52 | 0.56 | ↑$0.05 (8.91%) | 0.52 | 0.61 | 253.95K |
2024-04-16 | 0.56 | 0.52 | ↓$0.05 (-8.11%) | 0.50 | 0.58 | 237.01K |
2024-04-15 | 0.57 | 0.58 | ↑$0.01 (1.79%) | 0.50 | 0.58 | 520.53K |
2024-04-12 | 0.69 | 0.63 | ↓$0.06 (-8.97%) | 0.61 | 0.71 | 612.15K |
2024-04-11 | 0.72 | 0.73 | ↑$0.01 (0.80%) | 0.68 | 0.74 | 212.89K |
2024-04-10 | 0.74 | 0.74 | ↑$0.00 (0.15%) | 0.64 | 0.83 | 554.53K |
2024-04-09 | 0.91 | 0.78 | ↓$0.13 (-14.51%) | 0.75 | 1.02 | 428.47K |
2024-04-08 | 0.90 | 0.94 | ↑$0.04 (4.44%) | 0.82 | 1.00 | 626.29K |
2024-04-05 | 1.25 | 0.86 | ↓$0.39 (-31.20%) | 0.75 | 1.25 | 1.57M |
2024-04-04 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.02 | 1.35 | 4.22M |
2024-04-03 | 0.74 | 0.97 | ↑$0.23 (30.85%) | 0.74 | 1.00 | 3.06M |
2024-04-02 | 0.76 | 0.76 | ↓$0.00 (-0.47%) | 0.72 | 0.94 | 1.64M |
2024-04-01 | 0.56 | 0.74 | ↑$0.19 (33.35%) | 0.56 | 0.97 | 4.58M |
2024-03-28 | 0.45 | 0.53 | ↑$0.08 (17.78%) | 0.43 | 0.54 | 634.59K |
2024-03-27 | 0.50 | 0.41 | ↓$0.09 (-18.38%) | 0.40 | 0.50 | 831.23K |
2024-03-26 | 0.37 | 0.46 | ↑$0.09 (23.14%) | 0.37 | 0.53 | 1.63M |
2024-03-25 | 0.42 | 0.41 | ↓$0.01 (-1.73%) | 0.36 | 0.43 | 1.02M |
2024-03-22 | 0.30 | 0.43 | ↑$0.13 (43.77%) | 0.29 | 0.45 | 7.01M |
2024-03-21 | 0.31 | 0.29 | ↓$0.02 (-6.39%) | 0.28 | 0.31 | 151.51K |
2024-03-20 | 0.33 | 0.31 | ↓$0.02 (-7.22%) | 0.30 | 0.33 | 85.08K |
2024-03-19 | 0.32 | 0.30 | ↓$0.01 (-4.24%) | 0.29 | 0.33 | 105.83K |
2024-03-18 | 0.39 | 0.32 | ↓$0.07 (-18.93%) | 0.30 | 0.39 | 550.51K |
2024-03-15 | 0.34 | 0.37 | ↑$0.03 (9.78%) | 0.32 | 0.44 | 777.88K |
2024-03-14 | 0.32 | 0.33 | ↑$0.01 (3.35%) | 0.30 | 0.34 | 246.86K |
2024-03-13 | 0.30 | 0.30 | ↑$0.01 (2.91%) | 0.30 | 0.32 | 31.46K |
2024-03-12 | 0.32 | 0.30 | ↓$0.02 (-6.78%) | 0.29 | 0.32 | 38.27K |
Create an account or log in to view more rows.
$IMCC still bullish
$IMCC Moon soon
$IMCC has just been halted from trading due to volatility.
$IMCC cup and handle forming
$IMCC looking good today??
$IMCC Very bullish action
$IMCC It’s that TIME!! To Double down!
$IMCC Markets about as efficient as a retirement home
$IMCC ADDING MORE…
$IMCC Now I'm worried....