Innovator ETFs Trust (IMAY) Historical Stock Data
29.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMAY is up 0.06% a day on average. There have been 23 days where Innovator ETFs Trust closed green and 7 days where IMAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 29.90 | 29.86 | ↓$0.04 (-0.12%) | 29.82 | 29.90 | 2.76K |
| 2025-12-22 | 29.76 | 29.76 | ↑$0.00 (0.00%) | 29.76 | 29.76 | 4 |
| 2025-12-18 | 29.56 | 29.61 | ↑$0.05 (0.18%) | 29.56 | 29.61 | 232 |
| 2025-12-17 | 29.50 | 29.49 | ↓$0.01 (-0.02%) | 29.49 | 29.51 | 601 |
| 2025-12-16 | 29.60 | 29.62 | ↑$0.02 (0.07%) | 29.59 | 29.63 | 711 |
| 2025-12-15 | 29.66 | 29.68 | ↑$0.02 (0.08%) | 29.66 | 29.68 | 4.06K |
| 2025-12-12 | 29.58 | 29.58 | ↑$0.00 (0.00%) | 29.58 | 29.58 | 17 |
| 2025-12-11 | 29.67 | 29.66 | ↓$0.01 (-0.04%) | 29.66 | 29.67 | 400 |
| 2025-12-10 | 29.42 | 29.59 | ↑$0.17 (0.56%) | 29.42 | 29.59 | 446 |
| 2025-12-09 | 29.25 | 29.39 | ↑$0.14 (0.47%) | 29.25 | 29.43 | 581 |
| 2025-12-04 | 29.45 | 29.45 | ↑$0.00 (0.00%) | 29.45 | 29.45 | 53 |
| 2025-12-03 | 29.36 | 29.42 | ↑$0.06 (0.21%) | 29.36 | 29.42 | 13.28K |
| 2025-12-02 | 29.27 | 29.34 | ↑$0.07 (0.23%) | 29.27 | 29.34 | 1.10K |
| 2025-12-01 | 29.34 | 29.29 | ↓$0.05 (-0.17%) | 29.29 | 29.34 | 206 |
| 2025-11-28 | 29.25 | 29.34 | ↑$0.09 (0.29%) | 29.25 | 29.34 | 457 |
| 2025-11-25 | 28.74 | 29.08 | ↑$0.34 (1.20%) | 28.74 | 29.08 | 1.58K |
| 2025-11-21 | 28.85 | 28.85 | ↑$0.00 (0.00%) | 28.85 | 28.85 | 4 |
| 2025-11-20 | 28.89 | 28.59 | ↓$0.30 (-1.04%) | 28.59 | 28.89 | 397 |
| 2025-11-19 | 28.80 | 28.81 | ↑$0.01 (0.03%) | 28.74 | 28.81 | 5.10K |
| 2025-11-18 | 28.88 | 28.88 | ↑$0.00 (0.00%) | 28.88 | 28.88 | 159 |
| 2025-11-17 | 29.15 | 29.06 | ↓$0.09 (-0.31%) | 28.99 | 29.15 | 5.93K |
| 2025-11-13 | 29.33 | 29.33 | ↑$0.00 (0.00%) | 29.33 | 29.33 | 89 |
| 2025-11-12 | 29.45 | 29.49 | ↑$0.04 (0.15%) | 29.45 | 29.53 | 301 |
| 2025-11-11 | 29.40 | 29.41 | ↑$0.01 (0.03%) | 29.37 | 29.41 | 8.98K |
| 2025-11-10 | 29.31 | 29.31 | ↑$0.00 (0.00%) | 29.31 | 29.31 | 132 |
| 2025-11-07 | 29.13 | 29.13 | ↑$0.00 (0.00%) | 29.13 | 29.13 | 105 |
| 2025-11-06 | 29.04 | 29.07 | ↑$0.03 (0.11%) | 29.04 | 29.07 | 662 |
| 2025-11-05 | 29.08 | 29.10 | ↑$0.02 (0.07%) | 29.07 | 29.10 | 3.24K |
| 2025-11-04 | 28.99 | 28.99 | ↑$0.00 (0.00%) | 28.99 | 28.99 | 70 |
| 2025-11-03 | 29.17 | 29.16 | ↓$0.01 (-0.05%) | 29.15 | 29.17 | 1.75K |
Create an account or log in to view more rows.
$IMAY ugh oh
we heatin back up
$IMAY rip and dip today bulls
$IMAY the FOMO will be epic
$IMAY overvalued
$IMAY strong move here
$IMAY when is earnings
$IMAY It's happening!
$IMAY don’t be boring today beast
$IMAY i'm out of slaps for the day