Innovator ETFs Trust (IMAY) Historical Stock Data

27.99 ↑0.06 (0.21%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMAY is down -0.01% a day on average. There have been 13 days where Innovator ETFs Trust closed green and 17 days where IMAY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-16	28.12	27.99	↓$0.13 (-0.46%)	27.95	28.12	2.73K
2025-06-13	27.98	27.93	↓$0.05 (-0.17%)	27.93	27.98	732
2025-06-12	28.07	28.13	↑$0.06 (0.21%)	28.07	28.13	2.50K
2025-06-11	28.12	28.01	↓$0.11 (-0.38%)	27.98	28.12	56.54K
2025-06-10	28.11	28.03	↓$0.08 (-0.29%)	28.00	28.11	3.39K
2025-06-09	28.05	28.01	↓$0.04 (-0.13%)	28.00	28.10	12.02K
2025-06-06	28.01	28.01	↓$0.00 (0.00%)	28.00	28.04	1.06K
2025-06-05	27.96	27.95	↓$0.01 (-0.04%)	27.95	28.05	3.36K
2025-06-04	27.96	27.99	↑$0.03 (0.11%)	27.95	27.99	2.83K
2025-06-03	27.88	27.87	↓$0.01 (-0.05%)	27.87	27.88	779
2025-06-02	27.79	27.97	↑$0.18 (0.66%)	27.79	27.97	47.91K
2025-05-30	27.73	27.85	↑$0.12 (0.43%)	27.73	27.85	4.24K
2025-05-29	27.87	27.84	↓$0.03 (-0.11%)	27.69	27.87	8.40K
2025-05-28	27.69	27.74	↑$0.05 (0.18%)	27.68	27.79	86.08K
2025-05-27	27.92	27.92	↓$0.00 (-0.01%)	27.86	27.95	18.42K
2025-05-23	27.58	27.71	↑$0.13 (0.46%)	27.39	27.73	14.83K
2025-05-22	27.67	27.70	↑$0.03 (0.09%)	27.51	27.93	10.10K
2025-05-21	27.83	27.72	↓$0.11 (-0.41%)	27.64	27.86	36.54K
2025-05-20	27.68	27.78	↑$0.10 (0.36%)	27.68	27.83	20.34K
2025-05-19	27.57	27.72	↑$0.15 (0.54%)	27.57	27.72	28.45K
2025-05-16	27.58	27.54	↓$0.04 (-0.14%)	27.46	27.58	23.85K
2025-05-15	27.50	27.50	↑$0.00 (0.02%)	27.45	27.54	13.10K
2025-05-14	27.52	27.33	↓$0.19 (-0.69%)	27.33	27.52	14.99K
2025-05-13	27.37	27.41	↑$0.04 (0.16%)	27.36	27.49	52.87K
2025-05-12	27.28	27.35	↑$0.08 (0.28%)	27.24	27.39	47.79K
2025-05-09	27.38	27.33	↓$0.05 (-0.18%)	27.21	27.42	121.76K
2025-05-08	27.35	27.25	↓$0.10 (-0.37%)	27.21	27.40	34.70K
2025-05-07	27.35	27.34	↓$0.01 (-0.05%)	27.27	27.37	108.65K
2025-05-06	27.35	27.35	↑$0.00 (0.00%)	27.30	27.45	83.85K
2025-05-05	27.41	27.34	↓$0.07 (-0.25%)	27.29	27.41	46.29K