International Media Acquisition Corp (IMAQ) Historical Stock Data
9.72 ↑0.00 (0.00%)
As of July 24, 2024, 1:51pm EST.
Historical Data
In the past 30 trading days, IMAQ is down -0.07% a day on average. There have been 27 days where International Media Acquisition Corp closed green and 3 days where IMAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 25 |
| 2025-12-12 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 101 |
| 2025-12-09 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 50 |
| 2025-12-05 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 120 |
| 2025-12-04 | 9.81 | 9.76 | ↓$0.05 (-0.51%) | 9.76 | 9.81 | 500 |
| 2025-12-02 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 173 |
| 2025-11-25 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 247 |
| 2025-11-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 200 |
| 2025-11-13 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 300 |
| 2025-11-10 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 100 |
| 2025-11-07 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100 |
| 2025-11-06 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1 |
| 2025-11-04 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 100 |
| 2025-11-03 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 711 |
| 2025-10-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 105 |
| 2025-10-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 3 |
| 2025-10-24 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 14 |
| 2025-10-23 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 101 |
| 2025-10-22 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 400 |
| 2025-10-21 | 10.12 | 10.06 | ↓$0.06 (-0.59%) | 10.06 | 10.12 | 123 |
| 2025-10-20 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 14 |
| 2025-10-17 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 230 |
| 2025-10-16 | 10.23 | 10.12 | ↓$0.11 (-1.08%) | 10.11 | 10.23 | 2.01K |
| 2025-10-15 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 6 |
| 2025-10-14 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 243 |
| 2025-10-13 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 158 |
| 2025-10-10 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 1K |
| 2025-10-09 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 15 |
| 2025-10-08 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 46 |
| 2025-10-07 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 211 |
Create an account or log in to view more rows.
$IMAQ get ready bears and bulls
$IMAQ Here we go!!!
$IMAQ watch for a morning dip and rip
$IMAQ Rug pull soon?
$IMAQ just waiting to short this bad boy.
$IMAQ This may be your last opportunity to buy on the cheap??
$IMAQ Free money indeed??
$IMAQ bought more
$IMAQ We will not sell!
$IMAQ Here we go!!!