International Media Acquisition Corp (IMAQ) Historical Stock Data

11.32 ↓0.05 (-0.44%)
As of March 27, 2024, 9:34am EST.

Historical Data

In the past 30 trading days, IMAQ is up 0.11% a day on average. There have been 27 days where International Media Acquisition Corp closed green and 3 days where IMAQ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.3711.37↑$0.00 (0.00%)11.3711.37496
2024-03-2611.3011.30↑$0.00 (0.00%)11.3011.30804
2024-03-2511.3111.37↑$0.06 (0.53%)11.3111.371K
2024-03-2211.3011.37↑$0.07 (0.62%)11.3011.37314
2024-03-2111.3111.30↓$0.01 (-0.09%)11.3011.34572
2024-03-1911.3111.31↑$0.00 (0.00%)11.3111.31408
2024-03-1811.3011.31↑$0.01 (0.09%)11.3011.311.76K
2024-03-1511.3011.30↑$0.00 (0.00%)11.3011.30268
2024-03-1411.3011.30↑$0.00 (0.00%)11.3011.300.93K
2024-03-1311.3111.31↑$0.00 (0.00%)11.3111.31183
2024-03-1211.3111.31↓$0.00 (-0.01%)11.3011.342.72K
2024-03-1111.3011.30↑$0.00 (0.00%)11.3011.30802
2024-03-0811.3211.32↑$0.00 (0.00%)11.3211.32618
2024-03-0711.3411.34↑$0.00 (0.00%)11.3411.34239
2024-03-0611.3411.34↑$0.00 (0.00%)11.3411.34266
2024-03-0511.3211.32↑$0.00 (0.00%)11.3211.32583
2024-03-0411.3211.34↑$0.02 (0.18%)11.3211.372.44K
2024-03-0111.3211.32↑$0.00 (0.00%)11.3211.32570
2024-02-2911.3211.37↑$0.05 (0.41%)11.3211.370.91K
2024-02-2811.3211.32↑$0.00 (0.00%)11.3211.32285
2024-02-2711.3211.32↑$0.00 (0.00%)11.3211.32370
2024-02-2611.3911.36↓$0.03 (-0.26%)11.3611.391.75K
2024-02-2311.3111.31↑$0.00 (0.00%)11.3111.31233
2024-02-2211.3111.31↑$0.00 (0.00%)11.3111.31596
2024-02-2111.4011.40↑$0.00 (0.00%)11.4011.40206
2024-02-2011.3311.40↑$0.07 (0.58%)11.3311.401.70K
2024-02-1611.3011.43↑$0.13 (1.15%)11.3011.43419
2024-02-1511.3611.36↑$0.00 (0.00%)11.3611.3683
2024-02-1411.3611.36↑$0.00 (0.00%)11.3611.361.10K
2024-02-1311.3511.35↑$0.00 (0.00%)11.3511.351.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$IMAQ hows short doing? Keep short pls
we need your money.

0 Like Report