International Media Acquisition Corp (IMAQ) Historical Stock Data
11.32 ↓0.05 (-0.44%)
As of March 27, 2024, 9:34am EST.
Historical Data
In the past 30 trading days, IMAQ is up 0.11% a day on average. There have been 27 days where International Media Acquisition Corp closed green and 3 days where IMAQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 496 |
2024-03-26 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 804 |
2024-03-25 | 11.31 | 11.37 | ↑$0.06 (0.53%) | 11.31 | 11.37 | 1K |
2024-03-22 | 11.30 | 11.37 | ↑$0.07 (0.62%) | 11.30 | 11.37 | 314 |
2024-03-21 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.34 | 572 |
2024-03-19 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 408 |
2024-03-18 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.31 | 1.76K |
2024-03-15 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 268 |
2024-03-14 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 0.93K |
2024-03-13 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 183 |
2024-03-12 | 11.31 | 11.31 | ↓$0.00 (-0.01%) | 11.30 | 11.34 | 2.72K |
2024-03-11 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 802 |
2024-03-08 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 618 |
2024-03-07 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 239 |
2024-03-06 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 266 |
2024-03-05 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 583 |
2024-03-04 | 11.32 | 11.34 | ↑$0.02 (0.18%) | 11.32 | 11.37 | 2.44K |
2024-03-01 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 570 |
2024-02-29 | 11.32 | 11.37 | ↑$0.05 (0.41%) | 11.32 | 11.37 | 0.91K |
2024-02-28 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 285 |
2024-02-27 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 370 |
2024-02-26 | 11.39 | 11.36 | ↓$0.03 (-0.26%) | 11.36 | 11.39 | 1.75K |
2024-02-23 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 233 |
2024-02-22 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 596 |
2024-02-21 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 206 |
2024-02-20 | 11.33 | 11.40 | ↑$0.07 (0.58%) | 11.33 | 11.40 | 1.70K |
2024-02-16 | 11.30 | 11.43 | ↑$0.13 (1.15%) | 11.30 | 11.43 | 419 |
2024-02-15 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 83 |
2024-02-14 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 1.10K |
2024-02-13 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1.42K |
Create an account or log in to view more rows.
$IMAQ Time to buy here
$IMAQ MAY RIP TOMORROW
$IMAQ bought more
$IMAQ hows short doing? Keep short pls
we need your money.
$IMAQ holy fuck
$IMAQ bounce it!!
$IMAQ love when bulls come out
$IMAQ is being added
$IMAQ Let’s get it
$IMAQ pump up the volume