International Media Acquisition Corp. Class A Common Stock (IMAQ) Historical Stock Data

9.83 ↑0.02 (0.20%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, IMAQ is down -0.26% a day on average. There have been 11 days where International Media Acquisition Corp. Class A Common Stock closed green and 19 days where IMAQ closed red.

DateOpenCloseChangeLowHighVolume
2021-10-189.819.83↑$0.02 (0.20%)9.799.83456.06K
2021-10-159.819.81↑$0.00 (0.00%)9.809.8340.38K
2021-10-149.829.83↑$0.01 (0.10%)9.809.8337.46K
2021-10-139.869.83↓$0.03 (-0.30%)9.829.8643.65K
2021-10-129.869.86↑$0.00 (0.00%)9.829.8664.36K
2021-10-119.949.85↓$0.09 (-0.91%)9.829.9458.18K
2021-10-089.909.85↓$0.05 (-0.51%)9.819.9482.45K
2021-10-079.829.85↑$0.03 (0.31%)9.809.8564.43K
2021-10-069.859.82↓$0.04 (-0.36%)9.809.8584.57K
2021-10-059.889.85↓$0.03 (-0.30%)9.829.8884.42K
2021-10-049.859.88↑$0.03 (0.30%)9.809.92242.52K
2021-10-019.809.79↓$0.01 (-0.10%)9.799.8519.12K
2021-09-309.879.80↓$0.07 (-0.71%)9.799.8766.41K
2021-09-299.889.85↓$0.03 (-0.30%)9.809.8850.22K
2021-09-289.899.83↓$0.06 (-0.61%)9.789.8984.19K
2021-09-279.919.85↓$0.06 (-0.61%)9.839.91149.22K
2021-09-249.869.81↓$0.05 (-0.51%)9.779.8658.73K
2021-09-239.839.82↓$0.01 (-0.10%)9.799.83125.81K
2021-09-229.859.83↓$0.02 (-0.20%)9.799.85104.40K
2021-09-219.839.81↓$0.02 (-0.20%)9.789.8489.20K
2021-09-209.879.84↓$0.03 (-0.30%)9.829.87181.11K
2021-09-179.909.85↓$0.05 (-0.51%)9.849.90277.41K
2021-09-169.839.85↑$0.02 (0.20%)9.839.90618.49K
2021-09-159.859.85↑$0.00 (0.00%)9.839.891.17M
2021-09-149.949.85↓$0.09 (-0.91%)9.829.951.75M
2021-09-1310.009.84↓$0.16 (-1.60%)9.7910.00545.09K
2021-09-109.749.75↑$0.01 (0.10%)9.739.77194.50K
2021-09-099.759.74↓$0.01 (-0.10%)9.749.78358.61K
2021-09-089.749.74↑$0.00 (0.00%)9.749.75181.42K
2021-09-079.739.74↑$0.01 (0.10%)9.729.77220.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.