Ingram Micro Inc (IM) Historical Stock Data
Historical Data
In the past 30 trading days, IM is up 0.02% a day on average. There have been 14 days where Ingram Micro Inc closed green and 16 days where IM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-12-05 | 38.88 | 38.89 | ↑$0.01 (0.03%) | 38.88 | 38.90 | 6.10M |
| 2016-12-02 | 38.87 | 38.88 | ↑$0.01 (0.03%) | 38.85 | 38.88 | 21.82M |
| 2016-12-01 | 37.51 | 37.57 | ↑$0.06 (0.16%) | 37.30 | 37.66 | 3.78M |
| 2016-11-30 | 37.60 | 37.44 | ↓$0.16 (-0.43%) | 36.94 | 37.77 | 5.55M |
| 2016-11-29 | 37.67 | 37.43 | ↓$0.24 (-0.64%) | 37.26 | 38.23 | 11.59M |
| 2016-11-28 | 38.20 | 38.23 | ↑$0.03 (0.08%) | 37.84 | 38.30 | 6.31M |
| 2016-11-25 | 38.47 | 38.14 | ↓$0.33 (-0.86%) | 37.98 | 38.47 | 3.37M |
| 2016-11-23 | 38.46 | 38.38 | ↓$0.08 (-0.21%) | 38.37 | 38.51 | 2.56M |
| 2016-11-22 | 38.50 | 38.49 | ↓$0.01 (-0.03%) | 38.43 | 38.53 | 1.89M |
| 2016-11-21 | 38.37 | 38.44 | ↑$0.07 (0.18%) | 38.32 | 38.49 | 3.04M |
| 2016-11-18 | 38.51 | 38.39 | ↓$0.12 (-0.31%) | 38.35 | 38.53 | 1.67M |
| 2016-11-17 | 38.51 | 38.44 | ↓$0.07 (-0.18%) | 38.41 | 38.53 | 2.31M |
| 2016-11-16 | 38.46 | 38.45 | ↓$0.01 (-0.03%) | 38.20 | 38.53 | 2.33M |
| 2016-11-15 | 38.53 | 38.49 | ↓$0.04 (-0.10%) | 38.43 | 38.57 | 1.35M |
| 2016-11-14 | 38.59 | 38.52 | ↓$0.07 (-0.18%) | 38.07 | 38.60 | 2.70M |
| 2016-11-11 | 38.56 | 38.54 | ↓$0.02 (-0.05%) | 38.49 | 38.59 | 2.17M |
| 2016-11-10 | 38.54 | 38.60 | ↑$0.06 (0.16%) | 38.44 | 38.92 | 2.42M |
| 2016-11-09 | 38.40 | 38.49 | ↑$0.09 (0.23%) | 38.34 | 38.59 | 2.23M |
| 2016-11-08 | 38.41 | 38.47 | ↑$0.06 (0.16%) | 38.38 | 38.48 | 1.38M |
| 2016-11-07 | 38.41 | 38.42 | ↑$0.01 (0.03%) | 38.34 | 38.61 | 3.59M |
| 2016-11-04 | 38.30 | 38.25 | ↓$0.05 (-0.13%) | 38.24 | 38.39 | 1.47M |
| 2016-11-03 | 38.21 | 38.30 | ↑$0.09 (0.24%) | 38.20 | 38.34 | 3.07M |
| 2016-11-02 | 38.18 | 38.21 | ↑$0.03 (0.08%) | 38.15 | 38.36 | 3.08M |
| 2016-11-01 | 38.29 | 38.21 | ↓$0.08 (-0.21%) | 38.16 | 38.30 | 6.59M |
| 2016-10-31 | 36.63 | 37.20 | ↑$0.57 (1.56%) | 36.60 | 37.33 | 3.29M |
| 2016-10-28 | 35.94 | 36.50 | ↑$0.56 (1.56%) | 35.83 | 36.75 | 3.85M |
| 2016-10-27 | 36.00 | 35.89 | ↓$0.11 (-0.31%) | 35.72 | 36.00 | 1.34M |
| 2016-10-26 | 35.92 | 35.89 | ↓$0.03 (-0.08%) | 35.86 | 36.11 | 1.02M |
| 2016-10-25 | 35.92 | 36.00 | ↑$0.08 (0.22%) | 35.92 | 36.15 | 1.14M |
| 2016-10-24 | 36.12 | 35.99 | ↓$0.13 (-0.36%) | 35.65 | 36.12 | 759.91K |
Create an account or log in to view more rows.
$IM omg lol
$IM nice
$IM Holding.
$IM Yolo
$IM news?
$IM I think I like this stock more everyday
$IM bought more
$IM Lol she wants higher
$IM money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IM Hold on to your Butts.