iShares Lithium Miners and Producers ETF (ILIT) Historical Stock Data
14.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILIT is up 0.44% a day on average. There have been 18 days where iShares Lithium Miners and Producers ETF closed green and 12 days where ILIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 14.62 | 14.82 | ↑$0.20 (1.37%) | 14.62 | 14.91 | 12.36K |
| 2025-12-17 | 14.93 | 14.79 | ↓$0.14 (-0.94%) | 14.79 | 15.18 | 14.72K |
| 2025-12-16 | 14.37 | 14.33 | ↓$0.04 (-0.26%) | 14.22 | 14.39 | 9.51K |
| 2025-12-15 | 15.02 | 14.82 | ↓$0.20 (-1.31%) | 14.79 | 15.02 | 17.49K |
| 2025-12-12 | 15.58 | 15.04 | ↓$0.55 (-3.50%) | 15.00 | 15.59 | 29.12K |
| 2025-12-11 | 15.57 | 15.81 | ↑$0.24 (1.52%) | 15.26 | 15.83 | 47.90K |
| 2025-12-10 | 15.78 | 15.77 | ↓$0.01 (-0.07%) | 15.57 | 15.82 | 16.48K |
| 2025-12-09 | 15.25 | 15.64 | ↑$0.39 (2.52%) | 15.25 | 15.68 | 14.37K |
| 2025-12-08 | 15.47 | 15.46 | ↓$0.01 (-0.03%) | 15.15 | 15.54 | 37.07K |
| 2025-12-05 | 14.63 | 14.81 | ↑$0.18 (1.21%) | 14.63 | 15.01 | 24.93K |
| 2025-12-04 | 14.54 | 14.62 | ↑$0.08 (0.52%) | 14.41 | 14.62 | 9.85K |
| 2025-12-03 | 14.76 | 14.84 | ↑$0.08 (0.55%) | 14.69 | 14.84 | 11.35K |
| 2025-12-02 | 15.03 | 15.02 | ↓$0.01 (-0.08%) | 14.87 | 15.04 | 10.45K |
| 2025-12-01 | 15.50 | 15.22 | ↓$0.28 (-1.81%) | 15.00 | 15.95 | 76.25K |
| 2025-11-28 | 15.34 | 15.57 | ↑$0.23 (1.52%) | 15.34 | 15.60 | 43.73K |
| 2025-11-26 | 14.76 | 15.06 | ↑$0.30 (2.02%) | 14.76 | 15.08 | 16.96K |
| 2025-11-25 | 14.31 | 14.62 | ↑$0.31 (2.13%) | 14.31 | 14.65 | 5.80K |
| 2025-11-24 | 14.00 | 14.21 | ↑$0.21 (1.46%) | 13.88 | 14.26 | 32.45K |
| 2025-11-21 | 14.05 | 14.43 | ↑$0.38 (2.72%) | 14.05 | 14.45 | 18.29K |
| 2025-11-20 | 15.79 | 15.03 | ↓$0.76 (-4.84%) | 14.98 | 15.88 | 53.85K |
| 2025-11-19 | 15.41 | 15.64 | ↑$0.23 (1.50%) | 15.29 | 15.74 | 23.18K |
| 2025-11-18 | 15.05 | 15.15 | ↑$0.10 (0.67%) | 14.93 | 15.26 | 41.54K |
| 2025-11-17 | 15.37 | 15.43 | ↑$0.06 (0.36%) | 15.35 | 16.12 | 56.16K |
| 2025-11-14 | 14.40 | 14.96 | ↑$0.56 (3.89%) | 14.40 | 15.00 | 17.43K |
| 2025-11-13 | 14.94 | 14.85 | ↓$0.09 (-0.60%) | 14.74 | 15.12 | 41.24K |
| 2025-11-12 | 14.11 | 14.17 | ↑$0.06 (0.43%) | 14.07 | 14.19 | 10.62K |
| 2025-11-11 | 13.89 | 13.88 | ↓$0.01 (-0.11%) | 13.85 | 13.91 | 2.46K |
| 2025-11-10 | 13.70 | 13.87 | ↑$0.17 (1.24%) | 13.65 | 13.87 | 12.05K |
| 2025-11-07 | 12.91 | 13.21 | ↑$0.30 (2.32%) | 12.89 | 13.22 | 14.39K |
| 2025-11-06 | 12.92 | 12.75 | ↓$0.17 (-1.33%) | 12.75 | 12.95 | 10.15K |
Create an account or log in to view more rows.
$ILIT Was last two days consolidation??
$ILIT said y’all dumb af
$ILIT always with good potential for a long term Hodl
$ILIT over a thousand shares in now
$ILIT pump up the volume
$ILIT Short again!! 😀 😀
$ILIT gonna take my L with this one
$ILIT Green today if ya buy
$ILIT buying time
added
$ILIT here to raid