iShares Lithium Miners and Producers ETF (ILIT) Historical Stock Data
10.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILIT is down -0.12% a day on average. There have been 15 days where iShares Lithium Miners and Producers ETF closed green and 15 days where ILIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 10.93 | 10.88 | ↓$0.05 (-0.46%) | 10.81 | 10.93 | 2.39K |
| 2024-12-02 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.87 | 10.95 | 3.44K |
| 2024-11-29 | 10.85 | 10.93 | ↑$0.08 (0.74%) | 10.85 | 10.96 | 6.92K |
| 2024-11-27 | 11.14 | 11.01 | ↓$0.13 (-1.14%) | 10.98 | 11.14 | 14.76K |
| 2024-11-26 | 11.03 | 10.89 | ↓$0.14 (-1.27%) | 10.89 | 11.03 | 14.22K |
| 2024-11-25 | 11.19 | 11.23 | ↑$0.04 (0.31%) | 11.19 | 11.30 | 9.36K |
| 2024-11-22 | 11.08 | 11.11 | ↑$0.03 (0.27%) | 11.06 | 11.19 | 56.18K |
| 2024-11-21 | 11.20 | 11.38 | ↑$0.18 (1.61%) | 11.20 | 11.38 | 7.51K |
| 2024-11-20 | 11.14 | 11.17 | ↑$0.03 (0.29%) | 11.14 | 11.21 | 18.24K |
| 2024-11-19 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 118 |
| 2024-11-18 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 10.99 | 11.04 | 4.34K |
| 2024-11-15 | 11.03 | 10.89 | ↓$0.14 (-1.28%) | 10.78 | 11.08 | 8.69K |
| 2024-11-14 | 11.48 | 11.15 | ↓$0.33 (-2.87%) | 11.15 | 11.48 | 4.62K |
| 2024-11-13 | 11.73 | 11.69 | ↓$0.04 (-0.34%) | 11.66 | 11.78 | 1.19K |
| 2024-11-12 | 11.72 | 11.56 | ↓$0.16 (-1.37%) | 11.51 | 11.72 | 4.06K |
| 2024-11-11 | 11.56 | 11.70 | ↑$0.14 (1.21%) | 11.53 | 11.70 | 18.37K |
| 2024-11-08 | 11.30 | 11.23 | ↓$0.07 (-0.61%) | 11.11 | 11.36 | 10.94K |
| 2024-11-07 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.73 | 5.87K |
| 2024-11-06 | 11.65 | 11.34 | ↓$0.31 (-2.66%) | 11.14 | 11.65 | 10.86K |
| 2024-11-05 | 11.76 | 11.75 | ↓$0.01 (-0.09%) | 11.71 | 11.76 | 2.85K |
| 2024-11-04 | 11.55 | 11.49 | ↓$0.06 (-0.52%) | 11.49 | 11.60 | 4.13K |
| 2024-11-01 | 11.44 | 11.42 | ↓$0.02 (-0.17%) | 11.42 | 11.53 | 17.50K |
| 2024-10-31 | 11.25 | 11.37 | ↑$0.12 (1.05%) | 11.25 | 11.37 | 4.36K |
| 2024-10-30 | 11.46 | 11.31 | ↓$0.15 (-1.31%) | 11.29 | 11.46 | 24.41K |
| 2024-10-29 | 11.68 | 11.59 | ↓$0.09 (-0.77%) | 11.59 | 11.88 | 15.48K |
| 2024-10-28 | 11.32 | 11.75 | ↑$0.43 (3.80%) | 11.32 | 11.75 | 25.29K |
| 2024-10-25 | 11.26 | 11.32 | ↑$0.06 (0.53%) | 11.25 | 11.40 | 14.70K |
| 2024-10-24 | 11.09 | 11.12 | ↑$0.03 (0.27%) | 11.04 | 11.14 | 2.32K |
| 2024-10-23 | 11.29 | 11.17 | ↓$0.12 (-1.06%) | 11.11 | 11.29 | 1.32K |
| 2024-10-22 | 11.06 | 11.32 | ↑$0.26 (2.31%) | 11.06 | 11.34 | 13.38K |
Create an account or log in to view more rows.
$ILIT here to raid
$ILIT Fake dip news.
$ILIT let it ride
$ILIT Growth/Value
$ILIT gonna come down hard today
$ILIT unstoppable up wow
$ILIT cup and handle dont play
$ILIT this is my only green stonk!
I really like this stonk.
$ILIT what time we going green?
$ILIT love when bulls come out