iShares Lithium Miners and Producers ETF (ILIT) Historical Stock Data
15.44 ↓0.12 (-0.77%)
As of November 30, 2023, 10:32am EST.
Historical Data
In the past 30 trading days, ILIT is down -0.31% a day on average. There have been 12 days where iShares Lithium Miners and Producers ETF closed green and 18 days where ILIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 15.62 | 15.56 | ↓$0.06 (-0.38%) | 15.53 | 15.98 | 4.14K |
| 2023-11-28 | 15.60 | 15.57 | ↓$0.03 (-0.19%) | 15.50 | 15.61 | 1.44K |
| 2023-11-27 | 15.59 | 15.43 | ↓$0.16 (-1.03%) | 15.43 | 15.59 | 2.53K |
| 2023-11-24 | 15.72 | 15.81 | ↑$0.08 (0.54%) | 15.72 | 15.89 | 1.38K |
| 2023-11-22 | 15.82 | 15.80 | ↓$0.02 (-0.13%) | 15.80 | 15.82 | 334 |
| 2023-11-21 | 16.31 | 16.18 | ↓$0.13 (-0.77%) | 16.14 | 16.37 | 2.82K |
| 2023-11-20 | 16.15 | 16.30 | ↑$0.15 (0.93%) | 16.15 | 16.40 | 1.83K |
| 2023-11-17 | 16.01 | 16.14 | ↑$0.13 (0.83%) | 15.86 | 16.14 | 1.91K |
| 2023-11-16 | 16.00 | 15.68 | ↓$0.32 (-2.00%) | 15.68 | 16.00 | 5.15K |
| 2023-11-15 | 16.35 | 16.31 | ↓$0.05 (-0.28%) | 16.27 | 16.35 | 689 |
| 2023-11-14 | 16.14 | 16.09 | ↓$0.05 (-0.31%) | 16.09 | 16.14 | 300 |
| 2023-11-13 | 15.30 | 15.34 | ↑$0.04 (0.26%) | 15.16 | 15.64 | 2.31K |
| 2023-11-10 | 15.50 | 15.47 | ↓$0.03 (-0.19%) | 15.45 | 15.50 | 2.84K |
| 2023-11-09 | 15.90 | 15.65 | ↓$0.25 (-1.57%) | 15.65 | 15.90 | 508 |
| 2023-11-08 | 16.07 | 15.95 | ↓$0.12 (-0.75%) | 15.95 | 16.23 | 1.14K |
| 2023-11-07 | 16.02 | 16.02 | ↑$0.00 (0.00%) | 16.02 | 16.02 | 117 |
| 2023-11-06 | 16.63 | 16.40 | ↓$0.23 (-1.38%) | 16.40 | 16.63 | 1.18K |
| 2023-11-03 | 16.33 | 16.33 | ↑$0.00 (0.00%) | 16.33 | 16.33 | 104 |
| 2023-11-02 | 15.37 | 15.68 | ↑$0.31 (2.02%) | 15.37 | 15.70 | 4.38K |
| 2023-11-01 | 15.30 | 15.37 | ↑$0.07 (0.46%) | 15.24 | 15.38 | 388 |
| 2023-10-31 | 15.48 | 15.51 | ↑$0.03 (0.19%) | 15.48 | 15.55 | 773 |
| 2023-10-30 | 16.26 | 15.86 | ↓$0.40 (-2.46%) | 15.86 | 16.34 | 10.01K |
| 2023-10-27 | 16.13 | 16.05 | ↓$0.08 (-0.49%) | 16.01 | 16.13 | 13.20K |
| 2023-10-26 | 15.77 | 15.77 | ↑$0.00 (0.00%) | 15.77 | 15.77 | 248 |
| 2023-10-25 | 16.14 | 15.96 | ↓$0.18 (-1.12%) | 15.96 | 16.14 | 6.55K |
| 2023-10-24 | 16.41 | 16.42 | ↑$0.01 (0.06%) | 16.15 | 16.42 | 685 |
| 2023-10-23 | 15.93 | 15.85 | ↓$0.08 (-0.50%) | 15.85 | 15.98 | 578 |
| 2023-10-20 | 16.38 | 16.28 | ↓$0.10 (-0.61%) | 16.08 | 16.44 | 858 |
| 2023-10-19 | 16.30 | 16.34 | ↑$0.04 (0.25%) | 16.28 | 16.79 | 338 |
| 2023-10-18 | 17.01 | 16.90 | ↓$0.11 (-0.65%) | 16.90 | 17.49 | 395 |
Create an account or log in to view more rows.
$ILIT Very bullish action
$ILIT slap the ask.