iShares Latin America 40 ETF (ILF) Historical Stock Data

25.81 ↓0.08 (-0.31%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, ILF is up 0.35% a day on average. There have been 19 days where iShares Latin America 40 ETF closed green and 11 days where ILF closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0525.6825.81↑$0.13 (0.51%)25.4325.981.34M
2022-10-0426.0425.89↓$0.15 (-0.58%)25.5826.162.32M
2022-10-0324.6025.56↑$0.96 (3.90%)24.4925.601.29M
2022-09-3023.3323.72↑$0.39 (1.67%)23.3324.01703.41K
2022-09-2923.4623.51↑$0.05 (0.21%)23.1023.541.39M
2022-09-2823.5023.77↑$0.27 (1.15%)23.3723.86881.79K
2022-09-2723.6123.42↓$0.19 (-0.80%)23.3123.820.94M
2022-09-2623.9123.44↓$0.47 (-1.97%)23.3224.041.30M
2022-09-2324.8124.39↓$0.42 (-1.69%)24.1724.831.94M
2022-09-2225.2325.49↑$0.26 (1.03%)24.9925.60747.65K
2022-09-2125.3425.11↓$0.23 (-0.91%)25.0425.641.08M
2022-09-2025.0225.34↑$0.32 (1.28%)24.8725.411.84M
2022-09-1924.2325.16↑$0.93 (3.84%)24.0125.21868.39K
2022-09-1624.1424.38↑$0.24 (0.99%)24.0524.401.07M
2022-09-1524.7624.60↓$0.16 (-0.65%)24.5024.941.16M
2022-09-1424.9424.91↓$0.03 (-0.12%)24.8425.150.95M
2022-09-1325.1624.92↓$0.24 (-0.95%)24.8525.501.67M
2022-09-1225.7625.86↑$0.10 (0.39%)25.6825.931M
2022-09-0925.0025.38↑$0.38 (1.52%)25.0025.430.91M
2022-09-0824.5624.70↑$0.14 (0.57%)24.3724.791.10M
2022-09-0724.2124.58↑$0.37 (1.53%)24.0024.681.12M
2022-09-0224.6924.86↑$0.17 (0.69%)24.5925.071.77M
2022-09-0124.2124.30↑$0.09 (0.37%)23.8424.354.11M
2022-08-3124.5624.31↓$0.25 (-1.02%)24.3024.842.06M
2022-08-3025.5124.86↓$0.65 (-2.55%)24.7425.511.25M
2022-08-2925.4525.54↑$0.09 (0.35%)25.3625.831.19M
2022-08-2625.8225.48↓$0.34 (-1.32%)25.3125.891.68M
2022-08-2525.5325.72↑$0.19 (0.74%)25.4225.72572K
2022-08-2425.4325.45↑$0.02 (0.08%)25.3725.761.23M
2022-08-2324.9725.52↑$0.55 (2.20%)24.9725.521.26M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$ILF HODLing
and buying more when I can.

0 Like Report