Intelligent Living Application Group Inc (ILAG) Historical Stock Data

2.72 ↓0.59 (-17.82%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ILAG is down -3.16% a day on average. There have been 10 days where Intelligent Living Application Group Inc closed green and 13 days where ILAG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-123.262.72↓$0.54 (-16.56%)2.723.381.66M
2022-08-113.233.31↑$0.08 (2.48%)3.173.973.73M
2022-08-103.143.26↑$0.12 (3.82%)3.033.732.84M
2022-08-094.323.63↓$0.69 (-15.97%)3.434.676.65M
2022-08-084.145.07↑$0.93 (22.46%)3.757.2786.36M
2022-08-052.153.60↑$1.45 (67.44%)2.033.8563.95M
2022-08-042.222.19↓$0.03 (-1.35%)2.102.451.38M
2022-08-033.002.32↓$0.68 (-22.67%)2.283.255.68M
2022-08-022.493.33↑$0.84 (33.73%)2.163.9549.40M
2022-08-011.971.88↓$0.09 (-4.57%)1.802.001.30M
2022-07-291.982.02↑$0.04 (2.02%)1.952.353.18M
2022-07-281.761.99↑$0.23 (13.07%)1.652.244.16M
2022-07-271.731.78↑$0.05 (2.89%)1.731.95836.39K
2022-07-262.011.83↓$0.18 (-8.96%)1.802.050.97M
2022-07-252.182.13↓$0.05 (-2.29%)2.022.200.90M
2022-07-222.442.18↓$0.26 (-10.66%)2.132.501.04M
2022-07-212.762.66↓$0.10 (-3.62%)2.502.831.68M
2022-07-203.052.93↓$0.12 (-3.93%)2.853.171.89M
2022-07-192.883.17↑$0.29 (10.07%)2.863.348.05M
2022-07-183.083.10↑$0.02 (0.65%)3.034.38106.78M
2022-07-152.602.25↓$0.35 (-13.46%)2.222.845.78M
2022-07-145.652.54↓$3.11 (-55.04%)2.215.706.84M
2022-07-1322.016.12↓$15.89 (-72.19%)5.7226.407.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.