Intelligent Living Application Group Inc (ILAG) Historical Stock Data

2.72 ↓0.59 (-17.82%)

As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ILAG is down -3.16% a day on average. There have been 10 days where Intelligent Living Application Group Inc closed green and 13 days where ILAG closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-12	3.26	2.72	↓$0.54 (-16.56%)	2.72	3.38	1.66M
2022-08-11	3.23	3.31	↑$0.08 (2.48%)	3.17	3.97	3.73M
2022-08-10	3.14	3.26	↑$0.12 (3.82%)	3.03	3.73	2.84M
2022-08-09	4.32	3.63	↓$0.69 (-15.97%)	3.43	4.67	6.65M
2022-08-08	4.14	5.07	↑$0.93 (22.46%)	3.75	7.27	86.36M
2022-08-05	2.15	3.60	↑$1.45 (67.44%)	2.03	3.85	63.95M
2022-08-04	2.22	2.19	↓$0.03 (-1.35%)	2.10	2.45	1.38M
2022-08-03	3.00	2.32	↓$0.68 (-22.67%)	2.28	3.25	5.68M
2022-08-02	2.49	3.33	↑$0.84 (33.73%)	2.16	3.95	49.40M
2022-08-01	1.97	1.88	↓$0.09 (-4.57%)	1.80	2.00	1.30M
2022-07-29	1.98	2.02	↑$0.04 (2.02%)	1.95	2.35	3.18M
2022-07-28	1.76	1.99	↑$0.23 (13.07%)	1.65	2.24	4.16M
2022-07-27	1.73	1.78	↑$0.05 (2.89%)	1.73	1.95	836.39K
2022-07-26	2.01	1.83	↓$0.18 (-8.96%)	1.80	2.05	0.97M
2022-07-25	2.18	2.13	↓$0.05 (-2.29%)	2.02	2.20	0.90M
2022-07-22	2.44	2.18	↓$0.26 (-10.66%)	2.13	2.50	1.04M
2022-07-21	2.76	2.66	↓$0.10 (-3.62%)	2.50	2.83	1.68M
2022-07-20	3.05	2.93	↓$0.12 (-3.93%)	2.85	3.17	1.89M
2022-07-19	2.88	3.17	↑$0.29 (10.07%)	2.86	3.34	8.05M
2022-07-18	3.08	3.10	↑$0.02 (0.65%)	3.03	4.38	106.78M
2022-07-15	2.60	2.25	↓$0.35 (-13.46%)	2.22	2.84	5.78M
2022-07-14	5.65	2.54	↓$3.11 (-55.04%)	2.21	5.70	6.84M
2022-07-13	22.01	6.12	↓$15.89 (-72.19%)	5.72	26.40	7.16M