Inhibikase Therapeutics Inc (IKT) Historical Stock Data
1.71 ↓0.19 (-10.00%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IKT is down -0.38% a day on average. There have been 18 days where Inhibikase Therapeutics Inc closed green and 12 days where IKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.67 | 1.71 | ↑$0.04 (2.40%) | 1.67 | 1.82 | 98.98K |
| 2024-04-25 | 1.82 | 1.90 | ↑$0.08 (4.40%) | 1.71 | 1.90 | 21.67K |
| 2024-04-24 | 1.63 | 1.87 | ↑$0.24 (14.72%) | 1.54 | 1.87 | 62.11K |
| 2024-04-23 | 1.44 | 1.58 | ↑$0.14 (9.72%) | 1.42 | 1.61 | 79.09K |
| 2024-04-22 | 1.96 | 1.37 | ↓$0.59 (-30.10%) | 1.29 | 1.96 | 369.10K |
| 2024-04-19 | 2.12 | 2.04 | ↓$0.08 (-3.77%) | 2.02 | 2.13 | 52.73K |
| 2024-04-18 | 2.10 | 2.10 | ↓$0.00 (-0.10%) | 2.04 | 2.15 | 27.64K |
| 2024-04-17 | 2.20 | 2.13 | ↓$0.07 (-3.18%) | 2.11 | 2.20 | 37.01K |
| 2024-04-16 | 2.30 | 2.13 | ↓$0.17 (-7.48%) | 2.13 | 2.30 | 12.95K |
| 2024-04-15 | 2.19 | 2.20 | ↑$0.00 (0.23%) | 2.14 | 2.25 | 27.86K |
| 2024-04-12 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.15 | 2.23 | 31.32K |
| 2024-04-11 | 2.15 | 2.25 | ↑$0.10 (4.65%) | 2.15 | 2.25 | 24.63K |
| 2024-04-10 | 2.09 | 2.15 | ↑$0.06 (2.87%) | 2.09 | 2.20 | 28.76K |
| 2024-04-09 | 2.18 | 2.13 | ↓$0.05 (-2.29%) | 2.05 | 2.20 | 24.12K |
| 2024-04-08 | 2.17 | 2.21 | ↑$0.04 (1.84%) | 2.15 | 2.29 | 34.85K |
| 2024-04-05 | 2.18 | 2.20 | ↑$0.02 (0.92%) | 2.15 | 2.27 | 42.01K |
| 2024-04-04 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.15 | 2.27 | 50.80K |
| 2024-04-03 | 2.13 | 2.15 | ↑$0.02 (0.94%) | 2.09 | 2.28 | 26.55K |
| 2024-04-02 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.12 | 2.29 | 46.47K |
| 2024-04-01 | 2.20 | 2.16 | ↓$0.04 (-1.82%) | 2.01 | 2.28 | 67.76K |
| 2024-03-28 | 2.18 | 2.16 | ↓$0.02 (-0.92%) | 2.08 | 2.44 | 97.79K |
| 2024-03-27 | 2.26 | 2.30 | ↑$0.04 (1.77%) | 2.25 | 2.32 | 14.67K |
| 2024-03-26 | 2.21 | 2.29 | ↑$0.08 (3.62%) | 2.21 | 2.39 | 41.02K |
| 2024-03-25 | 2.33 | 2.21 | ↓$0.12 (-5.15%) | 2.20 | 2.35 | 30.28K |
| 2024-03-22 | 2.20 | 2.23 | ↑$0.03 (1.36%) | 2.14 | 2.25 | 18.97K |
| 2024-03-21 | 2.20 | 2.21 | ↑$0.01 (0.45%) | 1.92 | 2.30 | 54.07K |
| 2024-03-20 | 1.97 | 2.05 | ↑$0.08 (4.06%) | 1.91 | 2.10 | 72.39K |
| 2024-03-19 | 1.99 | 1.93 | ↓$0.06 (-3.02%) | 1.80 | 2.02 | 80.39K |
| 2024-03-18 | 2.17 | 2.01 | ↓$0.16 (-7.37%) | 1.96 | 2.17 | 91.86K |
| 2024-03-15 | 2.12 | 2.11 | ↓$0.01 (-0.47%) | 2.05 | 2.21 | 37K |
Create an account or log in to view more rows.
$IKT how low can she go
$IKT Pack it up boys.
$IKT might see a whole 1% green
$IKT breaking out of this wedge sooner than later
$IKT this stock has me so excited i cant sleep!!
$IKT buying a share monday LFG
$IKT hold
$IKT breaking out of this wedge sooner than later
$IKT Mindset is key
$IKT trash