Ikena Oncology Inc (IKNA) Historical Stock Data
1.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IKNA is up 0.00% a day on average. There have been 15 days where Ikena Oncology Inc closed green and 15 days where IKNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1.38 | 1.43 | ↑$0.05 (3.62%) | 1.36 | 1.48 | 455.06K |
| 2025-07-24 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.30 | 1.39 | 393.24K |
| 2025-07-23 | 1.30 | 1.38 | ↑$0.08 (6.15%) | 1.28 | 1.42 | 637K |
| 2025-07-22 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.20 | 1.28 | 1.29M |
| 2025-07-21 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.29 | 629.51K |
| 2025-07-18 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.24 | 1.29 | 259.65K |
| 2025-07-17 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.26 | 1.30 | 518.46K |
| 2025-07-16 | 1.38 | 1.29 | ↓$0.09 (-6.52%) | 1.26 | 1.38 | 1.14M |
| 2025-07-15 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.34 | 1.47 | 1.90M |
| 2025-07-14 | 1.41 | 1.37 | ↓$0.04 (-2.84%) | 1.33 | 1.43 | 0.91M |
| 2025-07-11 | 1.39 | 1.38 | ↓$0.01 (-0.58%) | 1.35 | 1.40 | 40.27K |
| 2025-07-10 | 1.32 | 1.39 | ↑$0.07 (5.30%) | 1.32 | 1.40 | 17.18K |
| 2025-07-09 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.31 | 1.38 | 205.67K |
| 2025-07-08 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.35 | 1.42 | 59.56K |
| 2025-07-07 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.34 | 1.40 | 96.64K |
| 2025-07-03 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.31 | 1.34 | 8.10K |
| 2025-07-02 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.31 | 1.35 | 38.78K |
| 2025-07-01 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.32 | 1.35 | 30.59K |
| 2025-06-30 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.33 | 1.37 | 12.96K |
| 2025-06-27 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.33 | 1.36 | 32.97K |
| 2025-06-26 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.32 | 1.36 | 20.36K |
| 2025-06-25 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.31 | 1.36 | 88.19K |
| 2025-06-24 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.33 | 1.38 | 33.84K |
| 2025-06-23 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.33 | 1.37 | 77.84K |
| 2025-06-20 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.36 | 1.37 | 27.31K |
| 2025-06-18 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.35 | 1.38 | 26.50K |
| 2025-06-17 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.35 | 1.41 | 79.63K |
| 2025-06-16 | 1.35 | 1.41 | ↑$0.06 (4.44%) | 1.35 | 1.46 | 131.26K |
| 2025-06-13 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.38 | 70.99K |
| 2025-06-12 | 1.41 | 1.37 | ↓$0.04 (-2.84%) | 1.35 | 1.44 | 86.72K |
Create an account or log in to view more rows.
$IKNA Shorts are calling in all the favors
$IKNA love cooking these little bears on here
$IKNA has just been halted from trading.
$IKNA Momentum is building...
$IKNA I like green candles on my birthday cake
$IKNA I don't know shit
but I know I'm holdin till I at least triple up
$IKNA what happens?
$IKNA has just been halted from trading.
$IKNA gets me every time lol
$IKNA Any red I see I shall buy