Ikena Oncology Inc (IKNA) Historical Stock Data

3.63 ↓0.11 (-2.94%)
As of May 16, 2022, 2:25pm EST.

Historical Data

In the past 30 trading days, IKNA is down -1.34% a day on average. There have been 11 days where Ikena Oncology Inc closed green and 19 days where IKNA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-133.913.74↓$0.17 (-4.35%)3.484.08189.20K
2022-05-123.723.74↑$0.02 (0.54%)3.594.13111.76K
2022-05-114.413.78↓$0.63 (-14.29%)3.754.41160.77K
2022-05-104.314.50↑$0.19 (4.41%)4.114.99283.32K
2022-05-093.924.16↑$0.24 (6.12%)3.764.28202.96K
2022-05-064.084.08↑$0.00 (0.00%)3.904.92281.21K
2022-05-053.814.17↑$0.36 (9.45%)3.534.70274.02K
2022-05-043.883.82↓$0.06 (-1.55%)3.453.88119.33K
2022-05-033.743.89↑$0.15 (4.01%)3.534.06300.84K
2022-05-023.833.78↓$0.05 (-1.31%)2.834.461.18M
2022-04-293.753.88↑$0.13 (3.47%)3.754.16208.01K
2022-04-284.273.84↓$0.43 (-10.07%)3.804.39275.36K
2022-04-275.054.29↓$0.76 (-15.05%)4.275.05144.77K
2022-04-265.725.06↓$0.66 (-11.54%)4.875.77250.67K
2022-04-255.925.88↓$0.04 (-0.68%)5.756.3094.02K
2022-04-225.776.00↑$0.23 (3.99%)5.626.04123.89K
2022-04-216.385.77↓$0.61 (-9.56%)5.546.47179.41K
2022-04-206.476.21↓$0.26 (-4.02%)6.186.47113.98K
2022-04-196.776.47↓$0.30 (-4.43%)6.257.17220.57K
2022-04-186.956.80↓$0.15 (-2.16%)6.386.95121.45K
2022-04-147.316.99↓$0.32 (-4.38%)6.937.34128.81K
2022-04-137.627.30↓$0.32 (-4.20%)7.077.91253.22K
2022-04-126.976.80↓$0.17 (-2.44%)6.597.00188.59K
2022-04-117.306.94↓$0.36 (-4.93%)6.707.50185.37K
2022-04-086.897.40↑$0.51 (7.40%)6.898.30190.81K
2022-04-075.577.01↑$1.44 (25.85%)5.577.36639.41K
2022-04-065.895.57↓$0.32 (-5.43%)5.075.93201.35K
2022-04-056.225.91↓$0.31 (-4.98%)5.896.22186.32K
2022-04-046.056.19↑$0.14 (2.31%)5.966.3062.01K
2022-04-016.196.05↓$0.14 (-2.26%)5.846.2482.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$IKNA low volume today isn’t necessarily a bad thing

0 Like Report