Ikena Oncology Inc (IKNA) Historical Stock Data
3.63 ↓0.11 (-2.94%)
As of May 16, 2022, 2:25pm EST.
Historical Data
In the past 30 trading days, IKNA is down -1.34% a day on average. There have been 11 days where Ikena Oncology Inc closed green and 19 days where IKNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 3.91 | 3.74 | ↓$0.17 (-4.35%) | 3.48 | 4.08 | 189.20K |
| 2022-05-12 | 3.72 | 3.74 | ↑$0.02 (0.54%) | 3.59 | 4.13 | 111.76K |
| 2022-05-11 | 4.41 | 3.78 | ↓$0.63 (-14.29%) | 3.75 | 4.41 | 160.77K |
| 2022-05-10 | 4.31 | 4.50 | ↑$0.19 (4.41%) | 4.11 | 4.99 | 283.32K |
| 2022-05-09 | 3.92 | 4.16 | ↑$0.24 (6.12%) | 3.76 | 4.28 | 202.96K |
| 2022-05-06 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 3.90 | 4.92 | 281.21K |
| 2022-05-05 | 3.81 | 4.17 | ↑$0.36 (9.45%) | 3.53 | 4.70 | 274.02K |
| 2022-05-04 | 3.88 | 3.82 | ↓$0.06 (-1.55%) | 3.45 | 3.88 | 119.33K |
| 2022-05-03 | 3.74 | 3.89 | ↑$0.15 (4.01%) | 3.53 | 4.06 | 300.84K |
| 2022-05-02 | 3.83 | 3.78 | ↓$0.05 (-1.31%) | 2.83 | 4.46 | 1.18M |
| 2022-04-29 | 3.75 | 3.88 | ↑$0.13 (3.47%) | 3.75 | 4.16 | 208.01K |
| 2022-04-28 | 4.27 | 3.84 | ↓$0.43 (-10.07%) | 3.80 | 4.39 | 275.36K |
| 2022-04-27 | 5.05 | 4.29 | ↓$0.76 (-15.05%) | 4.27 | 5.05 | 144.77K |
| 2022-04-26 | 5.72 | 5.06 | ↓$0.66 (-11.54%) | 4.87 | 5.77 | 250.67K |
| 2022-04-25 | 5.92 | 5.88 | ↓$0.04 (-0.68%) | 5.75 | 6.30 | 94.02K |
| 2022-04-22 | 5.77 | 6.00 | ↑$0.23 (3.99%) | 5.62 | 6.04 | 123.89K |
| 2022-04-21 | 6.38 | 5.77 | ↓$0.61 (-9.56%) | 5.54 | 6.47 | 179.41K |
| 2022-04-20 | 6.47 | 6.21 | ↓$0.26 (-4.02%) | 6.18 | 6.47 | 113.98K |
| 2022-04-19 | 6.77 | 6.47 | ↓$0.30 (-4.43%) | 6.25 | 7.17 | 220.57K |
| 2022-04-18 | 6.95 | 6.80 | ↓$0.15 (-2.16%) | 6.38 | 6.95 | 121.45K |
| 2022-04-14 | 7.31 | 6.99 | ↓$0.32 (-4.38%) | 6.93 | 7.34 | 128.81K |
| 2022-04-13 | 7.62 | 7.30 | ↓$0.32 (-4.20%) | 7.07 | 7.91 | 253.22K |
| 2022-04-12 | 6.97 | 6.80 | ↓$0.17 (-2.44%) | 6.59 | 7.00 | 188.59K |
| 2022-04-11 | 7.30 | 6.94 | ↓$0.36 (-4.93%) | 6.70 | 7.50 | 185.37K |
| 2022-04-08 | 6.89 | 7.40 | ↑$0.51 (7.40%) | 6.89 | 8.30 | 190.81K |
| 2022-04-07 | 5.57 | 7.01 | ↑$1.44 (25.85%) | 5.57 | 7.36 | 639.41K |
| 2022-04-06 | 5.89 | 5.57 | ↓$0.32 (-5.43%) | 5.07 | 5.93 | 201.35K |
| 2022-04-05 | 6.22 | 5.91 | ↓$0.31 (-4.98%) | 5.89 | 6.22 | 186.32K |
| 2022-04-04 | 6.05 | 6.19 | ↑$0.14 (2.31%) | 5.96 | 6.30 | 62.01K |
| 2022-04-01 | 6.19 | 6.05 | ↓$0.14 (-2.26%) | 5.84 | 6.24 | 82.34K |
Create an account or log in to view more rows.
$IKNA death cross will complete today
$IKNA Green by EOD guarentee
$IKNA shorters eat my shit
$IKNA we’re fucked tomorrow boys
$IKNA low volume today isn’t necessarily a bad thing
$IKNA I bought the dip
$IKNA has just been halted from trading due to volatility.