Internet Initiative Japan Inc ADR (IIJIY) Historical Stock Data
34.24 ↓1.19 (-3.36%)
As of Market Close on April 26th, 2024.
Historical Data
In the past 30 trading days, IIJIY is up 0.24% a day on average. There have been 30 days where Internet Initiative Japan Inc ADR closed green and 0 days where IIJIY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 34.24 | 34.24 | ↑$0.00 (0.00%) | 34.24 | 34.24 | 401 |
| 2024-04-22 | 35.43 | 35.43 | ↑$0.00 (0.00%) | 35.43 | 35.43 | 302 |
| 2024-04-19 | 35.50 | 35.50 | ↑$0.00 (0.00%) | 35.50 | 35.50 | 109 |
| 2024-04-09 | 35.89 | 35.89 | ↑$0.00 (0.00%) | 35.89 | 35.89 | 9 |
| 2024-04-08 | 35.89 | 35.89 | ↑$0.00 (0.00%) | 35.89 | 35.89 | 413 |
| 2024-03-22 | 38.70 | 38.70 | ↑$0.00 (0.00%) | 38.70 | 38.70 | 15 |
| 2024-03-21 | 38.70 | 38.70 | ↑$0.00 (0.00%) | 38.70 | 38.70 | 168 |
| 2024-03-13 | 38.17 | 38.17 | ↑$0.00 (0.00%) | 38.17 | 38.17 | 50 |
| 2024-03-12 | 38.17 | 38.17 | ↑$0.00 (0.00%) | 38.17 | 38.17 | 266 |
| 2024-03-11 | 39.68 | 39.68 | ↑$0.00 (0.00%) | 39.68 | 39.68 | 1.01K |
| 2024-03-08 | 38.56 | 38.56 | ↑$0.00 (0.00%) | 38.56 | 38.56 | 195 |
| 2024-02-27 | 38.16 | 38.16 | ↑$0.00 (0.00%) | 38.16 | 38.16 | 314 |
| 2024-02-21 | 38.86 | 38.86 | ↑$0.00 (0.00%) | 38.86 | 38.86 | 53 |
| 2024-02-20 | 38.80 | 38.86 | ↑$0.06 (0.15%) | 38.80 | 39.09 | 1.48K |
| 2024-02-13 | 37.30 | 37.30 | ↑$0.00 (0.00%) | 37.30 | 37.30 | 14 |
| 2024-02-12 | 37.20 | 37.30 | ↑$0.10 (0.27%) | 37.20 | 38.67 | 1.25K |
| 2024-02-09 | 38.00 | 38.00 | ↑$0.00 (0.00%) | 38.00 | 38.00 | 2 |
| 2024-02-08 | 38.00 | 38.00 | ↑$0.00 (0.00%) | 38.00 | 38.00 | 204 |
| 2024-02-05 | 39.78 | 39.78 | ↑$0.00 (0.00%) | 39.78 | 39.78 | 98 |
| 2024-02-02 | 39.78 | 39.78 | ↑$0.00 (0.00%) | 39.78 | 39.78 | 365 |
| 2024-02-01 | 38.24 | 39.54 | ↑$1.30 (3.40%) | 38.24 | 39.55 | 2.21K |
| 2024-01-29 | 39.83 | 39.83 | ↑$0.00 (0.00%) | 39.83 | 39.83 | 39 |
| 2024-01-26 | 39.83 | 39.83 | ↑$0.00 (0.00%) | 39.83 | 39.83 | 134 |
| 2024-01-25 | 40.06 | 40.06 | ↑$0.00 (0.00%) | 40.06 | 40.06 | 2 |
| 2024-01-24 | 40.06 | 40.06 | ↑$0.00 (0.00%) | 40.06 | 40.06 | 105 |
| 2024-01-17 | 41.30 | 41.30 | ↑$0.00 (0.00%) | 41.30 | 41.30 | 23 |
| 2024-01-16 | 41.30 | 41.30 | ↑$0.00 (0.00%) | 41.30 | 41.30 | 125 |
| 2024-01-12 | 40.50 | 40.50 | ↑$0.00 (0.00%) | 40.50 | 40.50 | 503 |
| 2024-01-11 | 38.76 | 40.10 | ↑$1.34 (3.46%) | 38.76 | 40.39 | 1.51K |
| 2024-01-09 | 39.70 | 39.70 | ↑$0.00 (0.00%) | 39.70 | 39.70 | 25 |
Create an account or log in to view more rows.
$IIJIY the redness has arrived
$IIJIY Let’s get it
$IIJIY happy weekend!
$IIJIY News Plz.....
$IIJIY push baby push!
$IIJIY i need more
$IIJIY out of the way
$IIJIY low volume today isn’t necessarily a bad thing
$IIJIY holy fuck
$IIJIY Very bullish action