Insteel Industries Inc (IIIN) Historical Stock Data

31.88 ↑0.09 (0.28%)
As of July 12, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, IIIN is down -0.10% a day on average. There have been 15 days where Insteel Industries Inc closed green and 15 days where IIIN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1232.2431.88↓$0.36 (-1.12%)31.8232.7364.86K
2024-07-1130.9331.79↑$0.86 (2.78%)30.9032.02113.14K
2024-07-1029.5730.16↑$0.59 (2.00%)29.5730.1848.63K
2024-07-0929.8729.57↓$0.30 (-1.00%)29.5229.9152.25K
2024-07-0829.9730.01↑$0.04 (0.13%)29.8530.2551.64K
2024-07-0529.9529.74↓$0.21 (-0.70%)29.5430.1389.04K
2024-07-0330.5130.18↓$0.33 (-1.08%)30.1430.7523.44K
2024-07-0230.1230.37↑$0.25 (0.83%)30.0430.4666.04K
2024-07-0130.6630.05↓$0.61 (-1.99%)29.8930.9894.56K
2024-06-2830.3830.96↑$0.58 (1.91%)30.2831.02464.44K
2024-06-2730.5330.01↓$0.52 (-1.70%)29.9730.64141.49K
2024-06-2629.9030.41↑$0.51 (1.71%)29.8130.4481.17K
2024-06-2530.6030.00↓$0.60 (-1.96%)29.7730.7966.99K
2024-06-2431.0630.78↓$0.28 (-0.90%)30.7831.43107.78K
2024-06-2131.8530.76↓$1.09 (-3.42%)30.5431.851.18M
2024-06-2031.8831.91↑$0.03 (0.09%)31.8832.3988.29K
2024-06-1831.7131.88↑$0.17 (0.54%)31.3732.0896.90K
2024-06-1730.7631.88↑$1.12 (3.64%)30.7631.9089K
2024-06-1430.5930.94↑$0.35 (1.14%)30.0830.9778.20K
2024-06-1330.7130.99↑$0.28 (0.91%)30.1731.1469.84K
2024-06-1231.0930.83↓$0.26 (-0.84%)30.6431.4676.69K
2024-06-1130.1830.11↓$0.07 (-0.23%)29.7930.2571.69K
2024-06-1030.4230.50↑$0.08 (0.26%)30.1630.6497.90K
2024-06-0730.2330.66↑$0.43 (1.42%)30.1731.02107.95K
2024-06-0630.7530.65↓$0.10 (-0.33%)30.3431.0665.47K
2024-06-0531.1630.86↓$0.30 (-0.96%)30.4531.1676.43K
2024-06-0431.7330.83↓$0.90 (-2.84%)30.8231.7569.19K
2024-06-0333.1531.97↓$1.18 (-3.56%)31.7733.1574.21K
2024-05-3132.4932.87↑$0.38 (1.17%)32.3333.1069.65K
2024-05-3031.9732.34↑$0.37 (1.16%)31.9732.4568.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$IIIN when this finally break out we could see huge upside

0 Like Report
wsb_pro

$IIIN buy and hold and get rewarded

0 Like Report
BritneyHuphrey

$IIIN This may be your last opportunity to buy on the cheap??

0 Like Report