Information Services Group Inc (III) Historical Stock Data
5.98 ↓0.07 (-1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, III is down -0.01% a day on average. There have been 18 days where Information Services Group Inc closed green and 12 days where III closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.95 | 5.98 | ↑$0.03 (0.50%) | 5.85 | 6.01 | 557.34K |
| 2025-12-12 | 6.03 | 6.05 | ↑$0.02 (0.33%) | 6.01 | 6.18 | 397.14K |
| 2025-12-11 | 6.08 | 6.00 | ↓$0.08 (-1.32%) | 5.97 | 6.12 | 553.65K |
| 2025-12-10 | 6.03 | 6.10 | ↑$0.07 (1.16%) | 5.95 | 6.12 | 794.62K |
| 2025-12-09 | 5.95 | 6.04 | ↑$0.09 (1.51%) | 5.91 | 6.05 | 416.75K |
| 2025-12-08 | 6.05 | 5.94 | ↓$0.11 (-1.82%) | 5.86 | 6.05 | 432.52K |
| 2025-12-05 | 5.70 | 5.97 | ↑$0.27 (4.74%) | 5.70 | 5.98 | 342.16K |
| 2025-12-04 | 5.66 | 5.77 | ↑$0.11 (1.94%) | 5.60 | 5.83 | 296.29K |
| 2025-12-03 | 5.53 | 5.65 | ↑$0.12 (2.17%) | 5.50 | 5.69 | 403.17K |
| 2025-12-02 | 5.39 | 5.49 | ↑$0.10 (1.86%) | 5.35 | 5.54 | 211.09K |
| 2025-12-01 | 5.38 | 5.32 | ↓$0.06 (-1.12%) | 5.28 | 5.41 | 218.72K |
| 2025-11-28 | 5.35 | 5.38 | ↑$0.03 (0.56%) | 5.31 | 5.39 | 122.68K |
| 2025-11-26 | 5.29 | 5.35 | ↑$0.06 (1.13%) | 5.27 | 5.38 | 194.51K |
| 2025-11-25 | 5.28 | 5.29 | ↑$0.01 (0.19%) | 5.24 | 5.35 | 147.12K |
| 2025-11-24 | 5.18 | 5.24 | ↑$0.06 (1.16%) | 5.10 | 5.28 | 159.58K |
| 2025-11-21 | 5.01 | 5.13 | ↑$0.12 (2.40%) | 5.01 | 5.22 | 217.56K |
| 2025-11-20 | 5.18 | 5.01 | ↓$0.17 (-3.28%) | 4.98 | 5.25 | 258.14K |
| 2025-11-19 | 5.13 | 5.11 | ↓$0.02 (-0.39%) | 5.10 | 5.22 | 142.30K |
| 2025-11-18 | 5.07 | 5.14 | ↑$0.07 (1.38%) | 5.07 | 5.23 | 203.71K |
| 2025-11-17 | 5.22 | 5.14 | ↓$0.08 (-1.53%) | 5.09 | 5.31 | 298.36K |
| 2025-11-14 | 5.19 | 5.25 | ↑$0.06 (1.16%) | 5.11 | 5.26 | 188.68K |
| 2025-11-13 | 5.43 | 5.25 | ↓$0.18 (-3.31%) | 5.19 | 5.43 | 298.71K |
| 2025-11-12 | 5.30 | 5.41 | ↑$0.11 (2.08%) | 5.21 | 5.43 | 301.12K |
| 2025-11-11 | 5.18 | 5.20 | ↑$0.02 (0.39%) | 5.15 | 5.30 | 289.16K |
| 2025-11-10 | 5.30 | 5.20 | ↓$0.10 (-1.89%) | 5.04 | 5.30 | 404.03K |
| 2025-11-07 | 5.74 | 5.25 | ↓$0.49 (-8.54%) | 5.23 | 5.74 | 565.36K |
| 2025-11-06 | 5.87 | 5.79 | ↓$0.08 (-1.36%) | 5.63 | 5.89 | 247.21K |
| 2025-11-05 | 5.90 | 5.85 | ↓$0.05 (-0.85%) | 5.79 | 5.96 | 285.10K |
| 2025-11-04 | 6.06 | 5.91 | ↓$0.15 (-2.48%) | 5.84 | 6.45 | 606.06K |
| 2025-11-03 | 5.89 | 6.07 | ↑$0.18 (3.06%) | 5.82 | 6.43 | 589.33K |
Create an account or log in to view more rows.
$III keep it going
$III Buy now
$III Games being played here.
$III Stair stepping nicely
$III always with good potential for a long term Hodl
$III here to raid
$III Bearish..
$III called it
$III somebody knows something
$III run it!