Information Services Group Inc (III) Historical Stock Data
3.50 ↓0.06 (-1.69%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, III is down -0.55% a day on average. There have been 11 days where Information Services Group Inc closed green and 19 days where III closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.56 | 3.50 | ↓$0.06 (-1.69%) | 3.48 | 3.57 | 111.38K |
| 2024-04-23 | 3.58 | 3.56 | ↓$0.02 (-0.56%) | 3.56 | 3.64 | 72.30K |
| 2024-04-22 | 3.63 | 3.59 | ↓$0.04 (-1.10%) | 3.57 | 3.67 | 86.71K |
| 2024-04-19 | 3.57 | 3.60 | ↑$0.03 (0.84%) | 3.57 | 3.72 | 305.41K |
| 2024-04-18 | 3.66 | 3.64 | ↓$0.02 (-0.55%) | 3.63 | 3.71 | 110.48K |
| 2024-04-17 | 3.72 | 3.65 | ↓$0.07 (-1.88%) | 3.51 | 3.72 | 123.60K |
| 2024-04-16 | 3.76 | 3.68 | ↓$0.08 (-2.13%) | 3.68 | 3.79 | 66.58K |
| 2024-04-15 | 3.70 | 3.76 | ↑$0.06 (1.62%) | 3.70 | 3.78 | 121.13K |
| 2024-04-12 | 3.86 | 3.69 | ↓$0.17 (-4.40%) | 3.67 | 3.88 | 102.08K |
| 2024-04-11 | 3.92 | 3.85 | ↓$0.07 (-1.66%) | 3.82 | 3.92 | 68.94K |
| 2024-04-10 | 3.90 | 3.89 | ↓$0.01 (-0.26%) | 3.85 | 3.93 | 123.94K |
| 2024-04-09 | 3.91 | 3.99 | ↑$0.08 (2.05%) | 3.91 | 4.01 | 103.74K |
| 2024-04-08 | 4.00 | 3.91 | ↓$0.09 (-2.25%) | 3.91 | 4.02 | 66.07K |
| 2024-04-05 | 4.06 | 4.00 | ↓$0.06 (-1.48%) | 4.00 | 4.10 | 48.87K |
| 2024-04-04 | 4.11 | 4.07 | ↓$0.04 (-0.97%) | 4.06 | 4.15 | 75.37K |
| 2024-04-03 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.05 | 4.19 | 153.42K |
| 2024-04-02 | 3.97 | 4.08 | ↑$0.11 (2.77%) | 3.97 | 4.09 | 111.07K |
| 2024-04-01 | 4.05 | 3.99 | ↓$0.06 (-1.48%) | 3.93 | 4.06 | 150.03K |
| 2024-03-28 | 4.04 | 4.04 | ↑$0.00 (0.00%) | 3.97 | 4.13 | 107.90K |
| 2024-03-27 | 4.05 | 4.03 | ↓$0.02 (-0.49%) | 3.98 | 4.09 | 52.22K |
| 2024-03-26 | 4.08 | 4.00 | ↓$0.08 (-1.96%) | 3.95 | 4.08 | 99.68K |
| 2024-03-25 | 4.02 | 4.06 | ↑$0.04 (1.00%) | 4.02 | 4.07 | 71.71K |
| 2024-03-22 | 4.11 | 4.04 | ↓$0.07 (-1.70%) | 4.00 | 4.13 | 72.08K |
| 2024-03-21 | 4.02 | 4.11 | ↑$0.09 (2.24%) | 4.01 | 4.12 | 71.22K |
| 2024-03-20 | 4.00 | 4.04 | ↑$0.04 (1.00%) | 3.87 | 4.06 | 210.46K |
| 2024-03-19 | 3.95 | 4.00 | ↑$0.05 (1.27%) | 3.94 | 4.03 | 83.27K |
| 2024-03-18 | 4.03 | 3.94 | ↓$0.09 (-2.23%) | 3.92 | 4.06 | 110K |
| 2024-03-15 | 3.90 | 4.05 | ↑$0.15 (3.85%) | 3.90 | 4.07 | 293.86K |
| 2024-03-14 | 3.99 | 3.91 | ↓$0.08 (-2.01%) | 3.91 | 4.13 | 147.30K |
| 2024-03-13 | 4.15 | 3.97 | ↓$0.18 (-4.34%) | 3.96 | 4.18 | 110.64K |
Create an account or log in to view more rows.
$III run it!
$III is being added
$III Love this stock.
Light taps
$III Take it Bears !
$III Powell save me
$III Beautiful!! 😀
$III who is adding more tomorrow?
$III we need to get moving
$III dont be a POS today
$III all in