Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Value ETF (IIGV) Historical Stock Data

23.14 ↑0.06 (0.26%)
As of March 20, 2023, 11:52am EST.

Historical Data

In the past 30 trading days, IIGV is down -0.04% a day on average. There have been 16 days where Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Value ETF closed green and 14 days where IIGV closed red.

DateOpenCloseChangeLowHighVolume
2023-03-3023.0823.08↑$0.00 (0.00%)23.0623.0829.59K
2023-03-2923.0723.07↑$0.00 (0.00%)23.0223.0736.18K
2023-03-2823.0623.08↑$0.02 (0.09%)23.0623.08265
2023-03-2723.1623.17↑$0.00 (0.02%)23.1623.171.83K
2023-03-2423.1623.16↑$0.00 (0.00%)23.1623.1665
2023-03-2323.1623.16↓$0.00 (-0.01%)23.1623.161.50K
2023-03-2123.1523.15↑$0.00 (0.00%)23.1523.158
2023-03-2023.1923.12↓$0.07 (-0.30%)23.1223.1912K
2023-03-1723.1023.18↑$0.08 (0.35%)23.1023.2614.82K
2023-03-1623.0523.05↓$0.00 (-0.02%)23.0523.221.78K
2023-03-1523.0923.14↑$0.05 (0.22%)23.0723.147.26K
2023-03-1422.9422.92↓$0.02 (-0.09%)22.8922.98201.80K
2023-03-1323.1922.98↓$0.21 (-0.91%)22.9823.22155.66K
2023-03-1022.8122.83↑$0.02 (0.09%)22.7822.91547.93K
2023-03-0922.6222.59↓$0.03 (-0.13%)22.5722.621.63K
2023-03-0822.6422.54↓$0.10 (-0.43%)22.5322.641.10K
2023-03-0722.6322.58↓$0.05 (-0.22%)22.5822.631.82K
2023-03-0622.7422.65↓$0.09 (-0.40%)22.6522.743.97K
2023-03-0322.6322.69↑$0.06 (0.26%)22.6322.691.68K
2023-03-0222.4522.51↑$0.06 (0.27%)22.4422.518.24K
2023-03-0122.5622.53↓$0.03 (-0.13%)22.5322.56193
2023-02-2822.6522.67↑$0.02 (0.08%)22.6422.672.38K
2023-02-2722.6722.67↑$0.00 (0.01%)22.6622.694.96K
2023-02-2422.6122.64↑$0.03 (0.12%)22.6022.652.85K
2023-02-2322.6522.74↑$0.09 (0.42%)22.6522.74814
2023-02-2222.6722.63↓$0.04 (-0.18%)22.6222.7012.18K
2023-02-2122.6922.61↓$0.08 (-0.35%)22.6122.703.51K
2023-02-1722.8322.90↑$0.07 (0.31%)22.8222.9023.14K
2023-02-1622.9122.84↓$0.06 (-0.27%)22.8422.911.91K
2023-02-1522.9322.93↓$0.00 (-0.01%)22.9222.931.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IIGV Fuk the 1% even though i feel like the 1%

0 Like Report
gangganggang

$IIGV this is my only green stonk!

I really like this stonk.

0 Like Report
im_drank

$IIGV I'm not afraid.
I'm long
And I'm strong..........

0 Like Report