Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Value ETF (IIGV) Historical Stock Data

22.81 ↓0.29 (-1.24%)
As of November 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, IIGV is up 0.12% a day on average. There have been 18 days where Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Value ETF closed green and 12 days where IIGV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0823.1323.10↓$0.03 (-0.14%)23.0923.131.56K
2022-12-0723.1223.18↑$0.06 (0.25%)23.1223.182.90K
2022-12-0622.9522.99↑$0.04 (0.18%)22.9523.001.58K
2022-12-0522.9622.93↓$0.03 (-0.11%)22.8922.961.16K
2022-12-0222.9623.10↑$0.14 (0.62%)22.9623.10804
2022-12-0122.9523.04↑$0.09 (0.37%)22.9523.042.46K
2022-11-3022.5322.85↑$0.32 (1.42%)22.5322.856.12K
2022-11-2922.6022.57↓$0.03 (-0.15%)22.5722.604.63K
2022-11-2822.6622.64↓$0.02 (-0.11%)22.6422.661.96K
2022-11-2522.7422.74↑$0.00 (0.00%)22.7422.74128
2022-11-2322.7222.74↑$0.02 (0.07%)22.7022.742.16K
2022-11-2222.5622.61↑$0.05 (0.22%)22.5622.623.59K
2022-11-2122.5022.47↓$0.03 (-0.14%)22.4722.520.93K
2022-11-1822.5922.55↓$0.04 (-0.17%)22.5522.591.11K
2022-11-1722.5422.60↑$0.06 (0.27%)22.5422.601.53K
2022-11-1622.6722.72↑$0.05 (0.23%)22.6522.7244.12K
2022-11-1522.5422.59↑$0.05 (0.22%)22.5422.594.14K
2022-11-1422.4122.38↓$0.03 (-0.14%)22.3822.440.98K
2022-11-1122.4422.49↑$0.05 (0.22%)22.4422.52793
2022-11-1022.3922.46↑$0.07 (0.31%)22.3922.471.12K
2022-11-0921.9021.89↓$0.01 (-0.06%)21.8621.901.29K
2022-11-0821.9221.90↓$0.02 (-0.10%)21.8921.943.19K
2022-11-0721.8721.83↓$0.04 (-0.18%)21.8321.876.02K
2022-11-0421.8721.87↑$0.00 (0.01%)21.8121.917.25K
2022-11-0321.7721.82↑$0.05 (0.25%)21.7421.849.41K
2022-11-0221.9421.95↑$0.01 (0.05%)21.9422.0017.67K
2022-11-0121.9421.98↑$0.04 (0.16%)21.8921.985.56K
2022-10-3121.9221.87↓$0.05 (-0.23%)21.8721.921.56K
2022-10-2821.8921.98↑$0.09 (0.41%)21.8922.003.04K
2022-10-2722.0221.97↓$0.05 (-0.24%)21.9722.021.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IIGV longer we hold
more pressure on the shorts

0 Like Report