Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Value ETF (IIGV) Historical Stock Data
23.08 ↑0.00 (0.00%)
As of March 20, 2023, 11:52am EST.
Historical Data
In the past 30 trading days, IIGV is down -0.04% a day on average. There have been 16 days where Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Value ETF closed green and 14 days where IIGV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.06 | 23.08 | 29.59K |
| 2023-03-29 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.02 | 23.07 | 36.18K |
| 2023-03-28 | 23.06 | 23.08 | ↑$0.02 (0.09%) | 23.06 | 23.08 | 265 |
| 2023-03-27 | 23.16 | 23.17 | ↑$0.00 (0.02%) | 23.16 | 23.17 | 1.83K |
| 2023-03-24 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 65 |
| 2023-03-23 | 23.16 | 23.16 | ↓$0.00 (-0.01%) | 23.16 | 23.16 | 1.50K |
| 2023-03-21 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 8 |
| 2023-03-20 | 23.19 | 23.12 | ↓$0.07 (-0.30%) | 23.12 | 23.19 | 12K |
| 2023-03-17 | 23.10 | 23.18 | ↑$0.08 (0.35%) | 23.10 | 23.26 | 14.82K |
| 2023-03-16 | 23.05 | 23.05 | ↓$0.00 (-0.02%) | 23.05 | 23.22 | 1.78K |
| 2023-03-15 | 23.09 | 23.14 | ↑$0.05 (0.22%) | 23.07 | 23.14 | 7.26K |
| 2023-03-14 | 22.94 | 22.92 | ↓$0.02 (-0.09%) | 22.89 | 22.98 | 201.80K |
| 2023-03-13 | 23.19 | 22.98 | ↓$0.21 (-0.91%) | 22.98 | 23.22 | 155.66K |
| 2023-03-10 | 22.81 | 22.83 | ↑$0.02 (0.09%) | 22.78 | 22.91 | 547.93K |
| 2023-03-09 | 22.62 | 22.59 | ↓$0.03 (-0.13%) | 22.57 | 22.62 | 1.63K |
| 2023-03-08 | 22.64 | 22.54 | ↓$0.10 (-0.43%) | 22.53 | 22.64 | 1.10K |
| 2023-03-07 | 22.63 | 22.58 | ↓$0.05 (-0.22%) | 22.58 | 22.63 | 1.82K |
| 2023-03-06 | 22.74 | 22.65 | ↓$0.09 (-0.40%) | 22.65 | 22.74 | 3.97K |
| 2023-03-03 | 22.63 | 22.69 | ↑$0.06 (0.26%) | 22.63 | 22.69 | 1.68K |
| 2023-03-02 | 22.45 | 22.51 | ↑$0.06 (0.27%) | 22.44 | 22.51 | 8.24K |
| 2023-03-01 | 22.56 | 22.53 | ↓$0.03 (-0.13%) | 22.53 | 22.56 | 193 |
| 2023-02-28 | 22.65 | 22.67 | ↑$0.02 (0.08%) | 22.64 | 22.67 | 2.38K |
| 2023-02-27 | 22.67 | 22.67 | ↑$0.00 (0.01%) | 22.66 | 22.69 | 4.96K |
| 2023-02-24 | 22.61 | 22.64 | ↑$0.03 (0.12%) | 22.60 | 22.65 | 2.85K |
| 2023-02-23 | 22.65 | 22.74 | ↑$0.09 (0.42%) | 22.65 | 22.74 | 814 |
| 2023-02-22 | 22.67 | 22.63 | ↓$0.04 (-0.18%) | 22.62 | 22.70 | 12.18K |
| 2023-02-21 | 22.69 | 22.61 | ↓$0.08 (-0.35%) | 22.61 | 22.70 | 3.51K |
| 2023-02-17 | 22.83 | 22.90 | ↑$0.07 (0.31%) | 22.82 | 22.90 | 23.14K |
| 2023-02-16 | 22.91 | 22.84 | ↓$0.06 (-0.27%) | 22.84 | 22.91 | 1.91K |
| 2023-02-15 | 22.93 | 22.93 | ↓$0.00 (-0.01%) | 22.92 | 22.93 | 1.11K |
Create an account or log in to view more rows.
$IIGV just waiting ….
$IIGV low volume
expect flat or negative close
$IIGV omg this is bullshit
$IIGV Be patient !!
$IIGV the price is wrong
$IIGV Games being played here.
$IIGV they don’t want us to shine… But we gon shine…
$IIGV more shorts the better idc
$IIGV nearing a decent swing entry point
$IIGV what happen