Invesco Investment Grade Defensive ETF (IIGD) Historical Stock Data

24.88 ↓0.00 (-0.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IIGD is down 0.00% a day on average. There have been 18 days where Invesco Investment Grade Defensive ETF closed green and 12 days where IIGD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	24.86	24.88	↑$0.01 (0.05%)	24.86	24.88	410
2025-12-16	24.85	24.88	↑$0.03 (0.12%)	24.85	24.88	1K
2025-12-15	24.87	24.87	↓$0.00 (-0.01%)	24.86	24.87	2.45K
2025-12-12	24.84	24.84	↑$0.00 (0.00%)	24.83	24.84	2.09K
2025-12-11	24.88	24.85	↓$0.03 (-0.10%)	24.85	24.88	2.05K
2025-12-10	24.83	24.85	↑$0.02 (0.08%)	24.83	24.86	3.52K
2025-12-09	24.82	24.79	↓$0.03 (-0.12%)	24.79	24.82	1.30K
2025-12-08	24.82	24.82	↑$0.00 (0.00%)	24.82	24.82	516
2025-12-05	24.86	24.84	↓$0.02 (-0.08%)	24.84	24.86	5.92K
2025-12-04	24.87	24.87	↓$0.00 (0.00%)	24.87	24.87	2.22K
2025-12-03	24.88	24.88	↑$0.00 (0.00%)	24.86	24.89	2.85K
2025-12-02	24.85	24.86	↑$0.01 (0.04%)	24.85	24.86	1.18K
2025-12-01	24.89	24.84	↓$0.05 (-0.20%)	24.83	24.89	1.41K
2025-11-28	24.95	24.89	↓$0.06 (-0.24%)	24.88	24.95	4.15K
2025-11-25	24.86	24.91	↑$0.05 (0.18%)	24.86	24.91	5.57K
2025-11-24	24.83	24.85	↑$0.02 (0.08%)	24.82	24.85	575
2025-11-21	24.91	24.91	↑$0.00 (0.00%)	24.91	24.91	284
2025-11-20	24.88	24.87	↓$0.01 (-0.04%)	24.87	24.88	4.58K
2025-11-19	24.85	24.86	↑$0.00 (0.01%)	24.85	24.86	266
2025-11-18	24.86	24.86	↓$0.00 (-0.01%)	24.84	24.87	21.56K
2025-11-17	24.84	24.84	↑$0.00 (0.02%)	24.83	24.85	6.10K
2025-11-14	24.82	24.82	↑$0.00 (0.00%)	24.82	24.82	17
2025-11-13	24.84	24.84	↓$0.00 (-0.02%)	24.83	24.86	6.73K
2025-11-12	24.86	24.87	↑$0.01 (0.05%)	24.86	24.88	13.45K
2025-11-11	24.87	24.89	↑$0.02 (0.06%)	24.87	24.89	1.01K
2025-11-10	24.83	24.84	↑$0.01 (0.02%)	24.83	24.84	2.46K
2025-11-07	24.85	24.84	↓$0.01 (-0.04%)	24.84	24.85	563
2025-11-06	24.83	24.85	↑$0.02 (0.08%)	24.82	24.85	4.85K
2025-11-05	24.79	24.79	↓$0.00 (0.00%)	24.79	24.80	1.35K
2025-11-04	24.83	24.83	↑$0.00 (0.00%)	24.83	24.84	3.43K