Invesco Investment Grade Defensive ETF (IIGD) Historical Stock Data
24.06 ↓0.02 (-0.08%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IIGD is up 0.01% a day on average. There have been 14 days where Invesco Investment Grade Defensive ETF closed green and 16 days where IIGD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 24.07 | 24.06 | ↓$0.01 (-0.03%) | 24.06 | 24.09 | 3.91K |
2024-03-27 | 24.04 | 24.08 | ↑$0.04 (0.17%) | 24.04 | 24.08 | 1.54K |
2024-03-26 | 24.00 | 24.03 | ↑$0.03 (0.13%) | 24.00 | 24.04 | 6.63K |
2024-03-25 | 24.04 | 24.03 | ↓$0.01 (-0.06%) | 24.03 | 24.05 | 5.95K |
2024-03-22 | 24.06 | 24.05 | ↓$0.01 (-0.03%) | 24.04 | 24.08 | 7.53K |
2024-03-21 | 24.03 | 24.01 | ↓$0.02 (-0.10%) | 24.00 | 24.03 | 4.34K |
2024-03-20 | 23.94 | 24.00 | ↑$0.06 (0.23%) | 23.94 | 24.00 | 2.36K |
2024-03-19 | 23.95 | 23.96 | ↑$0.01 (0.04%) | 23.95 | 23.96 | 1.68K |
2024-03-18 | 23.91 | 23.91 | ↑$0.00 (0.02%) | 23.89 | 23.91 | 1.18K |
2024-03-15 | 23.99 | 24.01 | ↑$0.02 (0.09%) | 23.99 | 24.03 | 2.75K |
2024-03-14 | 24.04 | 24.03 | ↓$0.01 (-0.04%) | 24.02 | 24.04 | 3.43K |
2024-03-13 | 24.08 | 24.07 | ↓$0.01 (-0.04%) | 24.07 | 24.11 | 4.23K |
2024-03-12 | 24.10 | 24.09 | ↓$0.01 (-0.04%) | 24.07 | 24.13 | 12.77K |
2024-03-11 | 24.15 | 24.14 | ↓$0.01 (-0.06%) | 24.13 | 24.15 | 1.86K |
2024-03-08 | 24.16 | 24.15 | ↓$0.01 (-0.04%) | 24.14 | 24.18 | 2.66K |
2024-03-07 | 24.09 | 24.13 | ↑$0.04 (0.17%) | 24.09 | 24.13 | 2.01K |
2024-03-06 | 24.12 | 24.08 | ↓$0.05 (-0.19%) | 24.08 | 24.12 | 2.58K |
2024-03-05 | 24.07 | 24.06 | ↓$0.01 (-0.04%) | 24.05 | 24.07 | 1.50K |
2024-03-04 | 24.01 | 24.01 | ↑$0.00 (0.00%) | 24.00 | 24.03 | 5.56K |
2024-03-01 | 23.98 | 24.06 | ↑$0.08 (0.31%) | 23.98 | 24.06 | 16.56K |
2024-02-29 | 23.99 | 23.96 | ↓$0.03 (-0.13%) | 23.96 | 24.00 | 27.47K |
2024-02-28 | 23.95 | 23.96 | ↑$0.01 (0.02%) | 23.94 | 23.97 | 4.34K |
2024-02-27 | 23.95 | 23.94 | ↓$0.01 (-0.06%) | 23.94 | 23.95 | 1.41K |
2024-02-26 | 23.95 | 23.93 | ↓$0.02 (-0.08%) | 23.93 | 23.96 | 4.46K |
2024-02-23 | 23.95 | 23.97 | ↑$0.02 (0.06%) | 23.95 | 23.99 | 8.02K |
2024-02-22 | 23.97 | 23.95 | ↓$0.02 (-0.08%) | 23.93 | 23.97 | 5.16K |
2024-02-21 | 24.04 | 23.98 | ↓$0.05 (-0.23%) | 23.96 | 24.04 | 447.07K |
2024-02-20 | 23.98 | 24.00 | ↑$0.02 (0.10%) | 23.98 | 24.02 | 26.65K |
2024-02-16 | 24.01 | 24.03 | ↑$0.02 (0.08%) | 24.01 | 24.04 | 8.35K |
2024-02-15 | 24.08 | 24.08 | ↑$0.00 (0.02%) | 24.08 | 24.11 | 8.53K |
Create an account or log in to view more rows.
$IIGD shorting it
$IIGD Chill out and chill some more. It's all temporary.
$IIGD somebody knows something
$IIGD I think I like this stock more everyday
$IIGD Who else bought the dip on Friday?
$IIGD this board is on fire
$IIGD back to business
$IIGD the time is near
$IIGD Any red I see I shall buy
$IIGD buy the dip.