Invesco Investment Grade Defensive ETF (IIGD) Historical Stock Data

24.12 ↑0.10 (0.42%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, IIGD is up 0.09% a day on average. There have been 19 days where Invesco Investment Grade Defensive ETF closed green and 11 days where IIGD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0724.0524.12↑$0.07 (0.29%)24.0524.126.65K
2022-12-0624.0024.02↑$0.02 (0.08%)23.9924.0214.21K
2022-12-0524.0324.00↓$0.02 (-0.10%)23.9924.037.25K
2022-12-0224.0324.12↑$0.08 (0.35%)24.0024.126.22K
2022-12-0124.0324.09↑$0.05 (0.23%)24.0324.099.15K
2022-11-3023.8123.99↑$0.18 (0.76%)23.8023.9914.43K
2022-11-2923.8723.85↓$0.03 (-0.10%)23.8423.87102.72K
2022-11-2823.9123.89↓$0.02 (-0.09%)23.8823.914.12K
2022-11-2523.9123.91↑$0.00 (0.00%)23.9023.911.57K
2022-11-2323.8923.90↑$0.01 (0.03%)23.8823.902.05K
2022-11-2223.8323.85↑$0.02 (0.09%)23.8123.8617.86K
2022-11-2123.8123.80↓$0.01 (-0.04%)23.8023.845.99K
2022-11-1823.8723.86↓$0.01 (-0.05%)23.8523.904.83K
2022-11-1723.8523.89↑$0.04 (0.17%)23.8423.9414.28K
2022-11-1623.9323.95↑$0.02 (0.06%)23.9123.955.17K
2022-11-1523.8723.90↑$0.03 (0.12%)23.8623.924.93K
2022-11-1423.8123.80↓$0.01 (-0.02%)23.7923.821.66K
2022-11-1123.8523.84↓$0.01 (-0.03%)23.8323.868.36K
2022-11-1023.8523.84↓$0.01 (-0.04%)23.8423.863.75K
2022-11-0923.4923.52↑$0.03 (0.13%)23.4923.533.78K
2022-11-0823.5023.49↓$0.01 (-0.04%)23.4823.515.33K
2022-11-0723.4623.46↓$0.00 (-0.02%)23.4523.473.84K
2022-11-0423.4523.48↑$0.03 (0.13%)23.4423.509.64K
2022-11-0323.3723.42↑$0.05 (0.21%)23.3723.4729.98K
2022-11-0223.5023.57↑$0.07 (0.31%)23.5023.6033.80K
2022-11-0123.4923.51↑$0.02 (0.08%)23.4823.5123.60K
2022-10-3123.5023.47↓$0.04 (-0.15%)23.4723.523.04K
2022-10-2823.4923.52↑$0.03 (0.13%)23.4923.543.03K
2022-10-2723.5523.57↑$0.02 (0.11%)23.5423.578.10K
2022-10-2623.4623.49↑$0.03 (0.11%)23.4623.5013.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.