Invesco Investment Grade Defensive ETF (IIGD) Historical Stock Data

24.06 ↓0.02 (-0.08%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IIGD is up 0.01% a day on average. There have been 14 days where Invesco Investment Grade Defensive ETF closed green and 16 days where IIGD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.0724.06↓$0.01 (-0.03%)24.0624.093.91K
2024-03-2724.0424.08↑$0.04 (0.17%)24.0424.081.54K
2024-03-2624.0024.03↑$0.03 (0.13%)24.0024.046.63K
2024-03-2524.0424.03↓$0.01 (-0.06%)24.0324.055.95K
2024-03-2224.0624.05↓$0.01 (-0.03%)24.0424.087.53K
2024-03-2124.0324.01↓$0.02 (-0.10%)24.0024.034.34K
2024-03-2023.9424.00↑$0.06 (0.23%)23.9424.002.36K
2024-03-1923.9523.96↑$0.01 (0.04%)23.9523.961.68K
2024-03-1823.9123.91↑$0.00 (0.02%)23.8923.911.18K
2024-03-1523.9924.01↑$0.02 (0.09%)23.9924.032.75K
2024-03-1424.0424.03↓$0.01 (-0.04%)24.0224.043.43K
2024-03-1324.0824.07↓$0.01 (-0.04%)24.0724.114.23K
2024-03-1224.1024.09↓$0.01 (-0.04%)24.0724.1312.77K
2024-03-1124.1524.14↓$0.01 (-0.06%)24.1324.151.86K
2024-03-0824.1624.15↓$0.01 (-0.04%)24.1424.182.66K
2024-03-0724.0924.13↑$0.04 (0.17%)24.0924.132.01K
2024-03-0624.1224.08↓$0.05 (-0.19%)24.0824.122.58K
2024-03-0524.0724.06↓$0.01 (-0.04%)24.0524.071.50K
2024-03-0424.0124.01↑$0.00 (0.00%)24.0024.035.56K
2024-03-0123.9824.06↑$0.08 (0.31%)23.9824.0616.56K
2024-02-2923.9923.96↓$0.03 (-0.13%)23.9624.0027.47K
2024-02-2823.9523.96↑$0.01 (0.02%)23.9423.974.34K
2024-02-2723.9523.94↓$0.01 (-0.06%)23.9423.951.41K
2024-02-2623.9523.93↓$0.02 (-0.08%)23.9323.964.46K
2024-02-2323.9523.97↑$0.02 (0.06%)23.9523.998.02K
2024-02-2223.9723.95↓$0.02 (-0.08%)23.9323.975.16K
2024-02-2124.0423.98↓$0.05 (-0.23%)23.9624.04447.07K
2024-02-2023.9824.00↑$0.02 (0.10%)23.9824.0226.65K
2024-02-1624.0124.03↑$0.02 (0.08%)24.0124.048.35K
2024-02-1524.0824.08↑$0.00 (0.02%)24.0824.118.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$IIGD Chill out and chill some more. It's all temporary.

0 Like Report