IHS Holding Ltd (IHS) Historical Stock Data

4.77 ↑0.12 (2.58%)
As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, IHS is down -0.18% a day on average. There have been 12 days where IHS Holding Ltd closed green and 18 days where IHS closed red.

DateOpenCloseChangeLowHighVolume
2023-12-014.624.77↑$0.15 (3.25%)4.534.85424.76K
2023-11-304.844.65↓$0.19 (-3.93%)4.544.85616.84K
2023-11-294.964.95↓$0.01 (-0.20%)4.895.09270.21K
2023-11-285.024.96↓$0.06 (-1.20%)4.945.05233.21K
2023-11-275.045.06↑$0.02 (0.40%)4.975.28263.34K
2023-11-244.815.06↑$0.25 (5.20%)4.815.16171.25K
2023-11-224.994.73↓$0.26 (-5.21%)4.705.00539.20K
2023-11-215.194.90↓$0.29 (-5.59%)4.855.19380.14K
2023-11-205.205.17↓$0.03 (-0.58%)5.105.23149.78K
2023-11-175.245.17↓$0.07 (-1.34%)4.985.24252.88K
2023-11-165.205.20↑$0.00 (0.00%)5.125.25150.09K
2023-11-155.335.25↓$0.08 (-1.50%)5.075.33326.45K
2023-11-145.375.30↓$0.07 (-1.30%)4.905.57509.17K
2023-11-135.605.57↓$0.03 (-0.54%)5.545.77329.86K
2023-11-105.365.51↑$0.15 (2.80%)5.155.51121.14K
2023-11-095.475.38↓$0.09 (-1.65%)5.345.5286.64K
2023-11-085.665.47↓$0.19 (-3.36%)5.435.6663.73K
2023-11-075.415.58↑$0.17 (3.14%)5.415.61115.41K
2023-11-065.635.50↓$0.13 (-2.31%)5.435.64133.97K
2023-11-035.555.62↑$0.07 (1.26%)5.555.80230.15K
2023-11-025.115.49↑$0.38 (7.44%)5.115.56264.96K
2023-11-014.915.05↑$0.14 (2.85%)4.915.08107.28K
2023-10-314.944.92↓$0.02 (-0.40%)4.754.98348.50K
2023-10-304.804.93↑$0.13 (2.71%)4.794.98322.65K
2023-10-275.004.75↓$0.25 (-5.00%)4.745.00113.08K
2023-10-264.845.03↑$0.19 (3.93%)4.795.1099.57K
2023-10-254.754.80↑$0.05 (1.05%)4.754.98196.75K
2023-10-244.984.82↓$0.16 (-3.21%)4.684.98516.26K
2023-10-234.964.95↓$0.01 (-0.20%)4.875.04342.72K
2023-10-205.044.95↓$0.09 (-1.79%)4.915.10223.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$IHS we always finish green after a red week. Less go!

0 Like Report