IHS Holding Ltd (IHS) Historical Stock Data

5.75 ↑0.01 (0.17%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IHS is up 0.04% a day on average. There have been 16 days where IHS Holding Ltd closed green and 14 days where IHS closed red.

DateOpenCloseChangeLowHighVolume
2025-06-185.775.75↓$0.02 (-0.35%)5.695.84515.09K
2025-06-175.855.74↓$0.11 (-1.88%)5.715.86370.54K
2025-06-165.645.88↑$0.24 (4.26%)5.635.91796.04K
2025-06-135.845.63↓$0.21 (-3.60%)5.505.90818.35K
2025-06-125.775.96↑$0.19 (3.29%)5.675.96656.08K
2025-06-115.855.73↓$0.12 (-2.05%)5.735.89501.28K
2025-06-105.855.85↑$0.00 (0.00%)5.755.90752.50K
2025-06-095.675.82↑$0.15 (2.65%)5.605.901.06M
2025-06-065.675.64↓$0.03 (-0.53%)5.625.73462.63K
2025-06-055.755.69↓$0.06 (-1.04%)5.555.77754.55K
2025-06-045.715.73↑$0.02 (0.35%)5.575.79847.48K
2025-06-035.755.63↓$0.12 (-2.09%)5.575.761.09M
2025-06-025.535.79↑$0.26 (4.70%)5.455.811.71M
2025-05-305.495.55↑$0.06 (1.09%)5.385.56791.40K
2025-05-295.335.43↑$0.10 (1.88%)5.225.511.04M
2025-05-285.495.22↓$0.27 (-4.92%)5.105.491.86M
2025-05-275.505.49↓$0.01 (-0.18%)5.395.591.31M
2025-05-235.495.38↓$0.11 (-2.00%)5.335.49558.87K
2025-05-225.365.50↑$0.14 (2.61%)5.275.540.97M
2025-05-215.635.40↓$0.23 (-4.09%)5.255.671.98M
2025-05-206.285.56↓$0.72 (-11.46%)5.366.302.85M
2025-05-196.246.25↑$0.01 (0.16%)6.056.281.35M
2025-05-166.126.28↑$0.16 (2.61%)6.036.30848.52K
2025-05-156.106.15↑$0.05 (0.82%)6.006.171.15M
2025-05-146.076.13↑$0.06 (0.99%)5.936.151.14M
2025-05-135.976.07↑$0.10 (1.68%)5.906.11752.49K
2025-05-125.825.97↑$0.15 (2.58%)5.726.011.04M
2025-05-095.715.70↓$0.01 (-0.18%)5.635.75758.41K
2025-05-085.955.71↓$0.24 (-4.03%)5.716.001.18M
2025-05-075.405.94↑$0.54 (10.00%)5.365.973.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.