IHS Holding Ltd (IHS) Historical Stock Data

10.65 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, IHS is down -0.09% a day on average. There have been 16 days where IHS Holding Ltd closed green and 14 days where IHS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0110.4610.65↑$0.19 (1.82%)10.2710.8169.66K
2022-06-3010.2210.44↑$0.22 (2.15%)10.0810.5289.29K
2022-06-2910.2910.30↑$0.01 (0.10%)10.0410.4632.41K
2022-06-2810.7010.23↓$0.47 (-4.39%)10.0610.7079.68K
2022-06-2711.0010.53↓$0.47 (-4.27%)10.5011.0066.02K
2022-06-2411.2311.00↓$0.23 (-2.05%)10.8311.24143.16K
2022-06-2310.9611.11↑$0.15 (1.37%)10.8811.2576.69K
2022-06-2210.7010.96↑$0.26 (2.43%)10.5711.2789.58K
2022-06-2110.4110.72↑$0.31 (2.98%)10.2210.85144.37K
2022-06-1710.0410.16↑$0.12 (1.20%)10.0410.47168.44K
2022-06-1610.2510.00↓$0.25 (-2.44%)10.0010.47113.13K
2022-06-1510.0410.46↑$0.42 (4.18%)9.8510.63316.81K
2022-06-1410.6410.11↓$0.53 (-4.98%)10.0610.6777.33K
2022-06-1310.4410.79↑$0.35 (3.35%)10.0510.87170.73K
2022-06-1011.2610.65↓$0.61 (-5.42%)10.3311.29298.25K
2022-06-0911.9111.39↓$0.52 (-4.37%)11.3712.0142.19K
2022-06-0812.1611.99↓$0.17 (-1.40%)11.8012.21104.93K
2022-06-0712.4512.12↓$0.33 (-2.65%)11.9412.6677.59K
2022-06-0612.2312.44↑$0.21 (1.72%)12.0812.4998.49K
2022-06-0312.3012.08↓$0.22 (-1.79%)11.9812.77105.76K
2022-06-0211.9512.35↑$0.40 (3.35%)11.9512.4554.06K
2022-06-0111.9311.95↑$0.02 (0.17%)11.7512.03125.01K
2022-05-3111.7711.71↓$0.06 (-0.51%)11.5111.86128.10K
2022-05-2711.6511.80↑$0.15 (1.29%)11.6511.8458.79K
2022-05-2611.1711.50↑$0.33 (2.95%)11.1711.7091.97K
2022-05-2511.0111.42↑$0.41 (3.72%)11.0111.45137.54K
2022-05-2410.8510.98↑$0.13 (1.20%)10.8011.0035.82K
2022-05-2311.1411.00↓$0.14 (-1.26%)10.8511.1436.21K
2022-05-2011.0111.00↓$0.01 (-0.09%)10.9111.1423.83K
2022-05-1911.1010.98↓$0.12 (-1.08%)10.8211.35124.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$IHS I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
iburnmoney

$IHS This is just getting warmed up.

0 Like Report
davieshelvy

$IHS what caused the sell off in an otherwise good tech market today?

0 Like Report