WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Historical Stock Data
47.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHDG is up 0.08% a day on average. There have been 19 days where WisdomTree International Hedged Quality Dividend Growth Fund closed green and 11 days where IHDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 48.17 | 47.90 | ↓$0.27 (-0.56%) | 47.85 | 48.27 | 137.11K |
| 2025-12-16 | 48.22 | 48.17 | ↓$0.05 (-0.10%) | 48.05 | 48.27 | 206.13K |
| 2025-12-15 | 48.47 | 48.37 | ↓$0.10 (-0.21%) | 48.33 | 48.49 | 210.63K |
| 2025-12-12 | 48.46 | 48.23 | ↓$0.23 (-0.47%) | 48.10 | 48.55 | 244.43K |
| 2025-12-11 | 48.10 | 48.33 | ↑$0.23 (0.48%) | 48.10 | 48.33 | 156.46K |
| 2025-12-10 | 47.75 | 48.07 | ↑$0.32 (0.67%) | 47.38 | 48.53 | 183.56K |
| 2025-12-09 | 47.77 | 47.67 | ↓$0.10 (-0.21%) | 47.67 | 47.92 | 148.61K |
| 2025-12-08 | 47.90 | 47.86 | ↓$0.04 (-0.08%) | 47.77 | 47.92 | 167.36K |
| 2025-12-05 | 48.01 | 47.97 | ↓$0.04 (-0.08%) | 47.94 | 48.10 | 221.28K |
| 2025-12-04 | 47.97 | 47.99 | ↑$0.02 (0.04%) | 47.93 | 48.08 | 134.82K |
| 2025-12-03 | 47.53 | 47.76 | ↑$0.23 (0.48%) | 47.53 | 47.76 | 104.70K |
| 2025-12-02 | 47.58 | 47.62 | ↑$0.04 (0.08%) | 47.46 | 47.62 | 158.80K |
| 2025-12-01 | 47.43 | 47.58 | ↑$0.15 (0.32%) | 47.43 | 47.72 | 100.62K |
| 2025-11-28 | 47.68 | 47.79 | ↑$0.11 (0.23%) | 47.64 | 47.80 | 38.35K |
| 2025-11-26 | 47.44 | 47.55 | ↑$0.11 (0.23%) | 47.44 | 47.66 | 155.82K |
| 2025-11-25 | 46.85 | 47.20 | ↑$0.35 (0.75%) | 46.73 | 47.24 | 214.31K |
| 2025-11-24 | 46.58 | 46.72 | ↑$0.14 (0.30%) | 46.49 | 46.78 | 158.06K |
| 2025-11-21 | 46.47 | 46.74 | ↑$0.27 (0.58%) | 46.32 | 46.87 | 398.30K |
| 2025-11-20 | 46.89 | 46.04 | ↓$0.85 (-1.81%) | 46.00 | 47.03 | 345.10K |
| 2025-11-19 | 46.53 | 46.68 | ↑$0.15 (0.32%) | 46.46 | 46.76 | 153.20K |
| 2025-11-18 | 46.24 | 46.38 | ↑$0.14 (0.30%) | 46.07 | 46.48 | 377.39K |
| 2025-11-17 | 47.13 | 46.89 | ↓$0.24 (-0.51%) | 46.73 | 47.26 | 154.25K |
| 2025-11-14 | 47.15 | 47.44 | ↑$0.29 (0.62%) | 47.08 | 47.55 | 272.88K |
| 2025-11-13 | 47.98 | 47.48 | ↓$0.50 (-1.04%) | 47.45 | 48.04 | 262.09K |
| 2025-11-12 | 48.09 | 48.15 | ↑$0.06 (0.12%) | 48.09 | 48.25 | 348.86K |
| 2025-11-11 | 47.53 | 47.85 | ↑$0.32 (0.67%) | 47.53 | 47.86 | 176.48K |
| 2025-11-10 | 47.17 | 47.35 | ↑$0.18 (0.38%) | 47.01 | 47.42 | 130.93K |
| 2025-11-07 | 46.48 | 46.87 | ↑$0.39 (0.84%) | 46.39 | 46.87 | 233.15K |
| 2025-11-06 | 46.93 | 46.78 | ↓$0.15 (-0.32%) | 46.59 | 47.00 | 148.33K |
| 2025-11-05 | 46.83 | 47.05 | ↑$0.22 (0.47%) | 46.83 | 47.15 | 111.59K |
Create an account or log in to view more rows.
$IHDG Rug pull soon?
$IHDG is it Monday yet???
$IHDG LOADING UP HERE!
$IHDG lfg!!! So much movement ! Buy n hodl!
$IHDG let it ride
$IHDG When they tell me diversifying is for idiots
$IHDG Was last two days consolidation??
$IHDG Love this stock.
Light taps
$IHDG my hands are made out of diamonds
$IHDG over a thousand shares in now