WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Historical Stock Data

45.98 ↑0.38 (0.83%)
As of March 27, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, IHDG is up 0.10% a day on average. There have been 20 days where WisdomTree International Hedged Quality Dividend Growth Fund closed green and 10 days where IHDG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2745.8145.98↑$0.17 (0.37%)45.7445.98266.67K
2024-03-2645.6345.60↓$0.03 (-0.07%)45.6045.73207.09K
2024-03-2545.3945.48↑$0.09 (0.20%)45.3945.59233.14K
2024-03-2245.6945.68↓$0.01 (-0.02%)45.5645.74237.84K
2024-03-2145.8345.89↑$0.06 (0.13%)45.8045.97337.32K
2024-03-2045.4545.68↑$0.23 (0.51%)45.3745.69222.63K
2024-03-1945.3145.31↑$0.00 (0.00%)45.2345.52466.80K
2024-03-1845.3445.28↓$0.06 (-0.13%)45.2445.37282.71K
2024-03-1545.3445.26↓$0.08 (-0.18%)45.1345.38250.19K
2024-03-1445.5045.30↓$0.20 (-0.44%)45.1745.54233.65K
2024-03-1345.4345.42↓$0.01 (-0.02%)45.3545.481.14M
2024-03-1245.0445.41↑$0.37 (0.82%)44.9145.41293.90K
2024-03-1144.8144.87↑$0.06 (0.13%)44.6944.89258.57K
2024-03-0845.2044.94↓$0.26 (-0.58%)44.8945.21236.35K
2024-03-0745.1345.27↑$0.14 (0.31%)45.1345.37469.05K
2024-03-0644.9144.94↑$0.03 (0.07%)44.8245.01390.60K
2024-03-0544.8844.66↓$0.22 (-0.49%)44.5344.88227.42K
2024-03-0444.9244.99↑$0.07 (0.16%)44.8745.06256.16K
2024-03-0144.8845.07↑$0.19 (0.42%)44.7645.07339.32K
2024-02-2944.6744.69↑$0.02 (0.04%)44.4544.71271.08K
2024-02-2844.4844.52↑$0.04 (0.09%)44.4144.55151.20K
2024-02-2744.5744.67↑$0.10 (0.22%)44.5544.69198.92K
2024-02-2644.7344.61↓$0.12 (-0.27%)44.5544.73332.37K
2024-02-2344.6144.66↑$0.05 (0.11%)44.6144.72238.84K
2024-02-2244.4044.61↑$0.21 (0.47%)44.4044.63538.32K
2024-02-2143.8343.97↑$0.14 (0.32%)43.8043.99243.28K
2024-02-2043.9343.93↑$0.00 (0.00%)43.7643.93397.98K
2024-02-1643.8343.79↓$0.04 (-0.09%)43.7343.92314.55K
2024-02-1543.5543.77↑$0.22 (0.51%)43.5343.77203.41K
2024-02-1443.1943.38↑$0.19 (0.44%)43.1243.38393.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$IHDG Love this stock.

Light taps

0 Like Report
haltdaytrader

$IHDG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
Modok

$IHDG I'm not afraid.
I'm long
And I'm strong..........

0 Like Report