WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Historical Stock Data

40.19 ↓0.20 (-0.50%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, IHDG is up 0.13% a day on average. There have been 18 days where WisdomTree International Hedged Quality Dividend Growth Fund closed green and 12 days where IHDG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2840.2240.19↓$0.03 (-0.07%)40.1740.40129.53K
2022-11-2540.3540.39↑$0.04 (0.10%)40.3140.4564.93K
2022-11-2340.1640.27↑$0.11 (0.27%)40.1240.31107.07K
2022-11-2239.9840.20↑$0.22 (0.55%)39.9340.20223.69K
2022-11-2139.9040.04↑$0.14 (0.35%)39.8540.06115.63K
2022-11-1839.8739.90↑$0.03 (0.08%)39.7339.9390.27K
2022-11-1739.3739.69↑$0.32 (0.81%)39.3439.7487.54K
2022-11-1639.6339.53↓$0.10 (-0.25%)39.5039.65212.17K
2022-11-1540.0039.64↓$0.36 (-0.90%)39.5040.07338.96K
2022-11-1439.9039.78↓$0.12 (-0.30%)39.7340.1084.77K
2022-11-1139.6339.94↑$0.31 (0.78%)39.3839.9953.66K
2022-11-1039.4639.84↑$0.38 (0.96%)39.2739.84107.72K
2022-11-0938.6138.49↓$0.12 (-0.31%)38.4638.7588.21K
2022-11-0838.4138.44↑$0.03 (0.09%)38.2438.58628.04K
2022-11-0738.1138.06↓$0.05 (-0.13%)37.9638.17109.70K
2022-11-0438.0138.09↑$0.08 (0.21%)37.8338.22201.62K
2022-11-0337.1837.37↑$0.19 (0.51%)37.1437.46177.24K
2022-11-0237.8337.37↓$0.46 (-1.22%)37.3538.18222.87K
2022-11-0138.2837.97↓$0.31 (-0.81%)37.8938.32281.32K
2022-10-3137.6237.69↑$0.07 (0.19%)37.5837.7390.73K
2022-10-2837.5137.78↑$0.27 (0.72%)37.4337.81374.87K
2022-10-2738.0037.77↓$0.23 (-0.61%)37.7238.06136.99K
2022-10-2637.8138.08↑$0.27 (0.71%)37.8138.41393.21K
2022-10-2537.4438.01↑$0.57 (1.52%)37.4238.01332.38K
2022-10-2437.3637.32↓$0.04 (-0.11%)37.1437.48275.91K
2022-10-2136.5937.29↑$0.70 (1.91%)36.5937.34236.30K
2022-10-2036.6536.73↑$0.08 (0.22%)36.6237.11236.07K
2022-10-1936.9936.78↓$0.21 (-0.57%)36.6437.0593.50K
2022-10-1837.5137.09↓$0.42 (-1.12%)37.0037.51286.24K
2022-10-1736.8936.99↑$0.10 (0.27%)36.8137.09183.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.