Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Historical Stock Data
27.86 ↑0.31 (1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGTR is down -0.13% a day on average. There have been 14 days where Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF closed green and 16 days where IGTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 27.64 | 27.86 | ↑$0.22 (0.78%) | 27.64 | 27.86 | 5.73K |
| 2025-12-09 | 27.57 | 27.54 | ↓$0.03 (-0.11%) | 27.54 | 27.59 | 4.99K |
| 2025-12-08 | 27.59 | 27.53 | ↓$0.06 (-0.20%) | 27.53 | 27.59 | 8.79K |
| 2025-12-05 | 27.62 | 27.62 | ↑$0.00 (0.01%) | 27.62 | 27.64 | 2K |
| 2025-12-04 | 27.63 | 27.58 | ↓$0.05 (-0.19%) | 27.56 | 27.63 | 2.41K |
| 2025-12-03 | 27.45 | 27.53 | ↑$0.08 (0.30%) | 27.45 | 27.53 | 8.78K |
| 2025-12-02 | 27.38 | 27.38 | ↓$0.00 (-0.01%) | 27.29 | 27.42 | 5.20K |
| 2025-12-01 | 27.25 | 27.16 | ↓$0.09 (-0.32%) | 27.16 | 27.25 | 753 |
| 2025-11-28 | 27.02 | 27.22 | ↑$0.20 (0.74%) | 27.02 | 27.28 | 3.73K |
| 2025-11-26 | 27.01 | 26.98 | ↓$0.03 (-0.10%) | 26.95 | 27.06 | 8.75K |
| 2025-11-25 | 25.98 | 26.51 | ↑$0.53 (2.05%) | 25.98 | 26.51 | 4.74K |
| 2025-11-24 | 26.11 | 26.15 | ↑$0.04 (0.13%) | 26.11 | 26.20 | 5.06K |
| 2025-11-21 | 25.15 | 25.59 | ↑$0.44 (1.74%) | 25.15 | 25.67 | 3.80K |
| 2025-11-20 | 26.46 | 25.17 | ↓$1.29 (-4.87%) | 25.17 | 26.46 | 3.21K |
| 2025-11-19 | 26.06 | 26.03 | ↓$0.03 (-0.10%) | 25.92 | 26.06 | 2.49K |
| 2025-11-18 | 25.84 | 25.78 | ↓$0.06 (-0.23%) | 25.77 | 26.07 | 11.14K |
| 2025-11-17 | 26.52 | 26.01 | ↓$0.51 (-1.92%) | 26.01 | 26.52 | 5.09K |
| 2025-11-14 | 26.56 | 26.58 | ↑$0.02 (0.07%) | 26.54 | 26.91 | 6.04K |
| 2025-11-13 | 27.13 | 26.64 | ↓$0.49 (-1.82%) | 26.64 | 27.13 | 3.24K |
| 2025-11-12 | 27.39 | 27.42 | ↑$0.03 (0.10%) | 27.39 | 27.46 | 1.10K |
| 2025-11-11 | 27.38 | 27.26 | ↓$0.12 (-0.44%) | 27.22 | 27.38 | 2.14K |
| 2025-11-10 | 27.50 | 27.51 | ↑$0.01 (0.05%) | 27.21 | 27.57 | 6.71K |
| 2025-11-07 | 26.64 | 26.99 | ↑$0.35 (1.32%) | 26.37 | 26.99 | 1.35K |
| 2025-11-06 | 26.96 | 26.95 | ↓$0.01 (-0.04%) | 26.93 | 26.96 | 765 |
| 2025-11-05 | 27.10 | 27.35 | ↑$0.25 (0.91%) | 27.06 | 27.48 | 3.26K |
| 2025-11-04 | 27.12 | 26.84 | ↓$0.28 (-1.03%) | 26.84 | 27.18 | 9.56K |
| 2025-11-03 | 27.58 | 27.68 | ↑$0.10 (0.38%) | 27.58 | 27.73 | 3.31K |
| 2025-10-31 | 27.71 | 27.71 | ↑$0.00 (0.01%) | 27.51 | 27.83 | 2.72K |
| 2025-10-30 | 27.60 | 27.51 | ↓$0.09 (-0.32%) | 27.51 | 27.84 | 9.53K |
| 2025-10-29 | 28.06 | 27.82 | ↓$0.24 (-0.87%) | 27.81 | 28.06 | 9.62K |
Create an account or log in to view more rows.
$IGTR Very bullish action
$IGTR when is earnings
$IGTR Very bullish action
$IGTR shaking weak hands that’s all
$IGTR When in doubt...
$IGTR Sleep well my bulls
sleep well
$IGTR oversold! Buy the dip
$IGTR what’s next bulls
$IGTR volume is almost nonexistent
$IGTR Good morning gang!