Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Historical Stock Data

25.07 ↑0.02 (0.06%)
As of December 1, 2022, 11:45am EST.

Historical Data

In the past 30 trading days, IGTR is down -0.03% a day on average. There have been 3 days where Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF closed green and 6 days where IGTR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3025.0325.05↑$0.02 (0.07%)24.9725.0724.95K
2022-11-2925.0225.05↑$0.03 (0.10%)25.0225.0630.32K
2022-11-2825.0525.04↓$0.01 (-0.04%)25.0125.0654.06K
2022-11-2525.0225.02↑$0.00 (0.01%)25.0225.0415.05K
2022-11-2325.0425.01↓$0.03 (-0.12%)24.9325.1464.71K
2022-11-2225.0325.02↓$0.02 (-0.06%)24.9825.05103.68K
2022-11-2125.0225.02↓$0.00 (-0.01%)24.9925.0414.41K
2022-11-1825.0625.02↓$0.04 (-0.16%)25.0025.0713.06M
2022-11-1725.0625.04↓$0.02 (-0.10%)25.0425.061.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.