Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Historical Stock Data
26.83 ↑0.01 (0.05%)
As of April 24, 2024, 2:09pm EST.
Historical Data
In the past 30 trading days, IGTR is down -0.07% a day on average. There have been 14 days where Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF closed green and 16 days where IGTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 26.84 | 26.83 | ↓$0.01 (-0.04%) | 26.77 | 26.87 | 40.45K |
| 2024-04-23 | 26.60 | 26.82 | ↑$0.22 (0.82%) | 26.60 | 26.84 | 17.31K |
| 2024-04-22 | 26.34 | 26.51 | ↑$0.17 (0.65%) | 26.34 | 26.59 | 7.91K |
| 2024-04-19 | 26.39 | 26.26 | ↓$0.13 (-0.49%) | 26.21 | 26.44 | 38.86K |
| 2024-04-18 | 26.57 | 26.45 | ↓$0.12 (-0.45%) | 26.41 | 26.63 | 14.86K |
| 2024-04-17 | 26.72 | 26.56 | ↓$0.16 (-0.60%) | 26.47 | 26.72 | 27.48K |
| 2024-04-16 | 26.71 | 26.62 | ↓$0.09 (-0.34%) | 26.55 | 26.71 | 22.34K |
| 2024-04-15 | 27.35 | 27.03 | ↓$0.32 (-1.18%) | 26.98 | 27.44 | 20.97K |
| 2024-04-12 | 27.30 | 27.07 | ↓$0.23 (-0.83%) | 27.06 | 27.31 | 13.66K |
| 2024-04-11 | 27.37 | 27.46 | ↑$0.09 (0.33%) | 27.24 | 27.49 | 25.92K |
| 2024-04-10 | 27.15 | 27.24 | ↑$0.09 (0.33%) | 27.15 | 27.37 | 15.35K |
| 2024-04-09 | 27.76 | 27.61 | ↓$0.15 (-0.54%) | 27.51 | 27.78 | 13.35K |
| 2024-04-08 | 27.66 | 27.69 | ↑$0.03 (0.09%) | 27.64 | 27.74 | 13.58K |
| 2024-04-05 | 27.33 | 27.51 | ↑$0.18 (0.66%) | 27.33 | 27.60 | 50.82K |
| 2024-04-04 | 27.83 | 27.36 | ↓$0.47 (-1.69%) | 27.36 | 27.83 | 37.53K |
| 2024-04-03 | 27.33 | 27.64 | ↑$0.31 (1.13%) | 27.33 | 27.67 | 16.48K |
| 2024-04-02 | 27.36 | 27.40 | ↑$0.04 (0.15%) | 27.30 | 27.40 | 27.83K |
| 2024-04-01 | 27.70 | 27.60 | ↓$0.10 (-0.36%) | 27.55 | 27.70 | 26.80K |
| 2024-03-28 | 27.98 | 27.97 | ↓$0.01 (-0.03%) | 27.95 | 28.01 | 16.55K |
| 2024-03-27 | 28.08 | 28.04 | ↓$0.04 (-0.14%) | 27.92 | 28.08 | 10.06K |
| 2024-03-26 | 28.03 | 27.95 | ↓$0.08 (-0.30%) | 27.95 | 28.05 | 13.28K |
| 2024-03-25 | 27.90 | 27.87 | ↓$0.03 (-0.11%) | 27.87 | 27.91 | 4.65K |
| 2024-03-22 | 27.94 | 27.95 | ↑$0.02 (0.06%) | 27.93 | 27.96 | 8.72K |
| 2024-03-21 | 27.91 | 27.93 | ↑$0.02 (0.08%) | 27.85 | 27.95 | 12.83K |
| 2024-03-20 | 27.57 | 27.75 | ↑$0.18 (0.65%) | 27.54 | 27.75 | 5.69K |
| 2024-03-19 | 27.43 | 27.52 | ↑$0.09 (0.33%) | 27.40 | 27.54 | 18.57K |
| 2024-03-18 | 27.36 | 27.38 | ↑$0.02 (0.08%) | 27.35 | 27.41 | 23.15K |
| 2024-03-15 | 27.06 | 27.17 | ↑$0.11 (0.39%) | 27.06 | 27.20 | 49.69K |
| 2024-03-14 | 27.17 | 27.04 | ↓$0.13 (-0.49%) | 26.99 | 27.17 | 2.23K |
| 2024-03-13 | 27.21 | 27.17 | ↓$0.04 (-0.14%) | 27.17 | 27.21 | 10.12K |
Create an account or log in to view more rows.
$IGTR almost go time
$IGTR Fuk the 1% even though i feel like the 1%
$IGTR Let’s get it
$IGTR gonna come down hard today
$IGTR ugh oh
we heatin back up
$IGTR buy and hodl friends. we may be early
but we are not wrong. very soon.
$IGTR Fake dip news.
$IGTR hold
$IGTR HAVE A FANTASTIC WEEKEND FAM…