Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Historical Stock Data
25.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGTR is up 0.15% a day on average. There have been 20 days where Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF closed green and 10 days where IGTR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-06 | 25.33 | 25.38 | ↑$0.05 (0.20%) | 25.29 | 25.38 | 38.76K |
2025-02-05 | 25.16 | 25.29 | ↑$0.13 (0.51%) | 25.11 | 25.29 | 83.30K |
2025-02-04 | 25.14 | 25.21 | ↑$0.07 (0.28%) | 25.14 | 25.21 | 135.91K |
2025-02-03 | 24.75 | 25.04 | ↑$0.29 (1.16%) | 24.75 | 25.13 | 80.51K |
2025-01-31 | 25.44 | 25.22 | ↓$0.22 (-0.87%) | 25.17 | 25.54 | 32.53K |
2025-01-30 | 25.23 | 25.34 | ↑$0.11 (0.44%) | 25.23 | 25.38 | 34.94K |
2025-01-29 | 25.24 | 25.20 | ↓$0.03 (-0.13%) | 25.14 | 25.24 | 42.92K |
2025-01-28 | 25.02 | 25.31 | ↑$0.29 (1.15%) | 25.02 | 25.32 | 23.56K |
2025-01-27 | 24.95 | 25.06 | ↑$0.11 (0.43%) | 24.95 | 25.08 | 28.47K |
2025-01-24 | 25.54 | 25.43 | ↓$0.11 (-0.42%) | 25.42 | 25.54 | 38.95K |
2025-01-23 | 25.34 | 25.52 | ↑$0.18 (0.69%) | 25.34 | 25.52 | 21.46K |
2025-01-22 | 25.37 | 25.40 | ↑$0.03 (0.13%) | 25.37 | 25.46 | 61.41K |
2025-01-21 | 25.15 | 25.25 | ↑$0.10 (0.40%) | 25.11 | 25.25 | 27.28K |
2025-01-17 | 25.03 | 25.03 | ↑$0.00 (0.02%) | 25.01 | 25.09 | 53.64K |
2025-01-16 | 24.80 | 24.79 | ↓$0.01 (-0.03%) | 24.76 | 24.84 | 45.22K |
2025-01-15 | 24.71 | 24.83 | ↑$0.12 (0.50%) | 24.68 | 24.87 | 61K |
2025-01-14 | 24.45 | 24.36 | ↓$0.09 (-0.37%) | 24.25 | 24.47 | 42.32K |
2025-01-13 | 24.19 | 24.35 | ↑$0.16 (0.66%) | 24.12 | 24.35 | 16.72K |
2025-01-10 | 24.40 | 24.31 | ↓$0.09 (-0.37%) | 24.24 | 24.42 | 52.18K |
2025-01-08 | 24.68 | 24.69 | ↑$0.01 (0.03%) | 24.59 | 24.69 | 15.24K |
2025-01-07 | 25.00 | 24.67 | ↓$0.33 (-1.32%) | 24.64 | 25.00 | 26.87K |
2025-01-06 | 25.03 | 24.93 | ↓$0.10 (-0.39%) | 24.91 | 25.12 | 19.08K |
2025-01-03 | 24.62 | 24.80 | ↑$0.18 (0.73%) | 24.59 | 24.80 | 42.06K |
2025-01-02 | 24.68 | 24.50 | ↓$0.18 (-0.74%) | 24.39 | 24.74 | 19.14K |
2024-12-31 | 24.73 | 24.54 | ↓$0.19 (-0.77%) | 24.54 | 24.75 | 18.45K |
2024-12-30 | 25.10 | 25.28 | ↑$0.18 (0.71%) | 25.07 | 25.37 | 7.26K |
2024-12-27 | 25.44 | 25.50 | ↑$0.06 (0.24%) | 25.36 | 25.55 | 4.60K |
2024-12-26 | 25.69 | 25.79 | ↑$0.10 (0.41%) | 25.69 | 25.81 | 16.74K |
2024-12-24 | 25.64 | 25.76 | ↑$0.12 (0.46%) | 25.64 | 25.76 | 3.94K |
2024-12-23 | 25.30 | 25.50 | ↑$0.20 (0.80%) | 25.23 | 25.50 | 29.06K |
Create an account or log in to view more rows.
$IGTR Good morning gang!
$IGTR what happened
$IGTR not worrying
$IGTR This is just getting warmed up.
$IGTR BOUGHT TODAY!
$IGTR Hedgies
we aren't going anywhere!
$IGTR almost go time
$IGTR Fuk the 1% even though i feel like the 1%
$IGTR Let’s get it
$IGTR gonna come down hard today