Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Historical Stock Data

25.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IGTR is up 0.15% a day on average. There have been 20 days where Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF closed green and 10 days where IGTR closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0625.3325.38↑$0.05 (0.20%)25.2925.3838.76K
2025-02-0525.1625.29↑$0.13 (0.51%)25.1125.2983.30K
2025-02-0425.1425.21↑$0.07 (0.28%)25.1425.21135.91K
2025-02-0324.7525.04↑$0.29 (1.16%)24.7525.1380.51K
2025-01-3125.4425.22↓$0.22 (-0.87%)25.1725.5432.53K
2025-01-3025.2325.34↑$0.11 (0.44%)25.2325.3834.94K
2025-01-2925.2425.20↓$0.03 (-0.13%)25.1425.2442.92K
2025-01-2825.0225.31↑$0.29 (1.15%)25.0225.3223.56K
2025-01-2724.9525.06↑$0.11 (0.43%)24.9525.0828.47K
2025-01-2425.5425.43↓$0.11 (-0.42%)25.4225.5438.95K
2025-01-2325.3425.52↑$0.18 (0.69%)25.3425.5221.46K
2025-01-2225.3725.40↑$0.03 (0.13%)25.3725.4661.41K
2025-01-2125.1525.25↑$0.10 (0.40%)25.1125.2527.28K
2025-01-1725.0325.03↑$0.00 (0.02%)25.0125.0953.64K
2025-01-1624.8024.79↓$0.01 (-0.03%)24.7624.8445.22K
2025-01-1524.7124.83↑$0.12 (0.50%)24.6824.8761K
2025-01-1424.4524.36↓$0.09 (-0.37%)24.2524.4742.32K
2025-01-1324.1924.35↑$0.16 (0.66%)24.1224.3516.72K
2025-01-1024.4024.31↓$0.09 (-0.37%)24.2424.4252.18K
2025-01-0824.6824.69↑$0.01 (0.03%)24.5924.6915.24K
2025-01-0725.0024.67↓$0.33 (-1.32%)24.6425.0026.87K
2025-01-0625.0324.93↓$0.10 (-0.39%)24.9125.1219.08K
2025-01-0324.6224.80↑$0.18 (0.73%)24.5924.8042.06K
2025-01-0224.6824.50↓$0.18 (-0.74%)24.3924.7419.14K
2024-12-3124.7324.54↓$0.19 (-0.77%)24.5424.7518.45K
2024-12-3025.1025.28↑$0.18 (0.71%)25.0725.377.26K
2024-12-2725.4425.50↑$0.06 (0.24%)25.3625.554.60K
2024-12-2625.6925.79↑$0.10 (0.41%)25.6925.8116.74K
2024-12-2425.6425.76↑$0.12 (0.46%)25.6425.763.94K
2024-12-2325.3025.50↑$0.20 (0.80%)25.2325.5029.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IGTR not worrying

0 Like Report
4texin

$IGTR gonna come down hard today

0 Like Report