Inception Growth Acquisition Ltd (IGTA) Historical Stock Data
8.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGTA is down -2.48% a day on average. There have been 26 days where Inception Growth Acquisition Ltd closed green and 4 days where IGTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.25 | 210 |
| 2025-12-22 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.25 | 200 |
| 2025-12-09 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.25 | 100 |
| 2025-11-25 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 6 |
| 2025-11-24 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 150 |
| 2025-11-18 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 17 |
| 2025-11-14 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 100 |
| 2025-11-13 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 600 |
| 2025-11-12 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 300 |
| 2025-11-11 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 200 |
| 2025-11-07 | 9.32 | 9.00 | ↓$0.32 (-3.38%) | 9.00 | 9.32 | 43 |
| 2025-11-05 | 9.00 | 2.66 | ↓$6.34 (-70.44%) | 2.66 | 9.00 | 426 |
| 2025-11-03 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 58 |
| 2025-10-30 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 121 |
| 2025-10-28 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 200 |
| 2025-10-24 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 102 |
| 2025-10-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 100 |
| 2025-10-09 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.31 | 200 |
| 2025-10-07 | 11.60 | 11.55 | ↓$0.05 (-0.46%) | 11.55 | 11.60 | 474 |
| 2025-10-06 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 6 |
| 2025-10-02 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 110 |
| 2025-10-01 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 100 |
| 2025-09-29 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1.79K |
| 2025-09-26 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 36 |
| 2025-09-25 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 29 |
| 2025-09-22 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 4 |
| 2025-09-18 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 50 |
| 2025-09-11 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 5 |
| 2025-09-10 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 220 |
| 2025-08-21 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 100 |
Create an account or log in to view more rows.
$IGTA warming up
$IGTA today feels different to the moon
$IGTA we going up from here
$IGTA Shorts are calling in all the favors
$IGTA bears haha
$IGTA let’s gooooo
$IGTA 50% chance this will go up or down. I am a professional guys.
$IGTA News?
$IGTA called it
$IGTA Shorts talk the talk but cant walk the walk