Inception Growth Acquisition Ltd (IGTA) Historical Stock Data
10.88 ↑0.02 (0.14%)
As of March 26, 2024, 1:27pm EST.
Historical Data
In the past 30 trading days, IGTA is down -0.09% a day on average. There have been 16 days where Inception Growth Acquisition Ltd closed green and 14 days where IGTA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.86 | 10.88 | 2.66K |
2024-03-26 | 10.91 | 10.87 | ↓$0.04 (-0.41%) | 10.84 | 10.91 | 4.90K |
2024-03-25 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.85 | 10.88 | 7.67K |
2024-03-22 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 416 |
2024-03-21 | 10.85 | 10.86 | ↑$0.01 (0.05%) | 10.85 | 10.86 | 43.52K |
2024-03-20 | 10.85 | 10.85 | ↓$0.00 (-0.03%) | 10.85 | 10.85 | 1.28K |
2024-03-19 | 10.84 | 10.86 | ↑$0.02 (0.18%) | 10.84 | 10.86 | 26.47K |
2024-03-18 | 10.75 | 10.83 | ↑$0.08 (0.79%) | 10.75 | 10.83 | 760 |
2024-03-15 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.85 | 10.90 | 634 |
2024-03-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 303 |
2024-03-12 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 191 |
2024-03-11 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 372 |
2024-03-08 | 10.83 | 10.84 | ↑$0.01 (0.08%) | 10.83 | 10.85 | 4.20K |
2024-03-07 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 231 |
2024-03-06 | 10.86 | 10.85 | ↓$0.01 (-0.14%) | 10.85 | 10.86 | 1.13K |
2024-03-05 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.83 | 10.86 | 2.95K |
2024-03-04 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.86 | 10.90 | 2.43K |
2024-03-01 | 10.87 | 10.84 | ↓$0.03 (-0.28%) | 10.84 | 10.87 | 1.69K |
2024-02-29 | 10.81 | 10.85 | ↑$0.04 (0.37%) | 10.81 | 10.85 | 795 |
2024-02-28 | 10.85 | 10.81 | ↓$0.04 (-0.37%) | 10.81 | 10.85 | 857 |
2024-02-27 | 10.87 | 10.81 | ↓$0.06 (-0.59%) | 10.81 | 10.87 | 2.40K |
2024-02-26 | 10.85 | 10.83 | ↓$0.02 (-0.18%) | 10.81 | 10.85 | 41.71K |
2024-02-23 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.84 | 90.07K |
2024-02-22 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.82 | 10.83 | 1.24K |
2024-02-21 | 10.80 | 10.84 | ↑$0.04 (0.32%) | 10.80 | 10.84 | 805 |
2024-02-20 | 10.85 | 10.83 | ↓$0.02 (-0.18%) | 10.82 | 10.85 | 1.37K |
2024-02-16 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 1.56K |
2024-02-15 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 336 |
2024-02-14 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.73 | 10.83 | 81.43K |
2024-02-13 | 10.90 | 10.77 | ↓$0.13 (-1.19%) | 10.77 | 10.90 | 485 |
Create an account or log in to view more rows.
$IGTA Bull flag forming?
$IGTA Fuk the 1% even though i feel like the 1%
$IGTA peak frustration
$IGTA headed back to all time highs shortly
$IGTA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IGTA Nothing but time to wait
$IGTA buying all the dips.
$IGTA Chill out and chill some more. It's all temporary.
$IGTA what’s next bulls
$IGTA it can go lower