Inception Growth Acquisition Ltd (IGTA) Historical Stock Data

10.24 ↑0.00 (0.00%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, IGTA is up 0.04% a day on average. There have been 27 days where Inception Growth Acquisition Ltd closed green and 3 days where IGTA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.2410.24↑$0.00 (0.00%)10.2410.24111
2023-01-3110.2310.24↑$0.01 (0.10%)10.2310.2433.71K
2023-01-3010.2210.23↑$0.01 (0.10%)10.2210.23274
2023-01-2710.2310.23↑$0.00 (0.00%)10.2310.2324.12K
2023-01-2610.2210.23↑$0.01 (0.10%)10.2210.235.36K
2023-01-2510.2110.21↑$0.00 (0.00%)10.2110.21102
2023-01-2410.2110.22↑$0.00 (0.05%)10.2110.22301
2023-01-2310.2010.21↑$0.01 (0.10%)10.2010.2232.38K
2023-01-2010.2110.20↓$0.01 (-0.10%)10.2010.2122.94K
2023-01-1910.1910.20↑$0.01 (0.10%)10.1910.202.50K
2023-01-1810.1910.18↓$0.01 (-0.10%)10.1810.20532.95K
2023-01-1710.1810.18↑$0.00 (0.00%)10.1810.18241.01K
2023-01-1310.1810.18↑$0.00 (0.00%)10.1810.1853.60K
2023-01-1010.1710.17↑$0.00 (0.00%)10.1710.19215K
2023-01-0910.1810.17↓$0.01 (-0.10%)10.1710.196.34K
2023-01-0610.1610.18↑$0.02 (0.20%)10.1610.181.57M
2023-01-0510.1610.17↑$0.01 (0.10%)10.1610.185.67K
2022-12-2710.1010.13↑$0.03 (0.30%)10.1010.1713.47K
2022-12-1910.1010.10↑$0.00 (0.00%)10.1010.10100
2022-12-1310.0610.08↑$0.03 (0.25%)10.0610.085.10K
2022-12-1210.0710.07↑$0.00 (0.00%)10.0710.071.75K
2022-12-0910.0610.06↑$0.00 (0.00%)10.0610.0671.60K
2022-12-0710.0410.04↑$0.00 (0.00%)10.0410.044.30K
2022-12-0110.0510.05↑$0.00 (0.00%)10.0510.052.27K
2022-11-3010.0510.05↑$0.00 (0.00%)10.0510.05400
2022-11-2510.0410.05↑$0.01 (0.10%)10.0410.0510.40K
2022-11-2310.0110.01↑$0.00 (0.00%)10.0110.01200
2022-11-2210.0110.01↑$0.00 (0.00%)10.0110.01200
2022-11-1810.0110.01↑$0.00 (0.00%)10.0110.01200
2022-11-1710.0110.01↑$0.00 (0.00%)10.0110.01200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$IGTA when this finally break out we could see huge upside

0 Like Report