Inception Growth Acquisition Ltd (IGTA) Historical Stock Data

10.88 ↑0.02 (0.14%)
As of March 26, 2024, 1:27pm EST.

Historical Data

In the past 30 trading days, IGTA is down -0.09% a day on average. There have been 16 days where Inception Growth Acquisition Ltd closed green and 14 days where IGTA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.8810.88↑$0.00 (0.00%)10.8610.882.66K
2024-03-2610.9110.87↓$0.04 (-0.41%)10.8410.914.90K
2024-03-2510.8810.88↑$0.00 (0.00%)10.8510.887.67K
2024-03-2210.8510.85↑$0.00 (0.00%)10.8510.85416
2024-03-2110.8510.86↑$0.01 (0.05%)10.8510.8643.52K
2024-03-2010.8510.85↓$0.00 (-0.03%)10.8510.851.28K
2024-03-1910.8410.86↑$0.02 (0.18%)10.8410.8626.47K
2024-03-1810.7510.83↑$0.08 (0.79%)10.7510.83760
2024-03-1510.9010.86↓$0.04 (-0.37%)10.8510.90634
2024-03-1410.9010.90↑$0.00 (0.00%)10.9010.90303
2024-03-1210.8810.88↑$0.00 (0.00%)10.8810.88191
2024-03-1110.8810.88↑$0.00 (0.00%)10.8810.88372
2024-03-0810.8310.84↑$0.01 (0.08%)10.8310.854.20K
2024-03-0710.8510.85↑$0.00 (0.00%)10.8510.85231
2024-03-0610.8610.85↓$0.01 (-0.14%)10.8510.861.13K
2024-03-0510.8610.85↓$0.01 (-0.09%)10.8310.862.95K
2024-03-0410.9010.86↓$0.04 (-0.37%)10.8610.902.43K
2024-03-0110.8710.84↓$0.03 (-0.28%)10.8410.871.69K
2024-02-2910.8110.85↑$0.04 (0.37%)10.8110.85795
2024-02-2810.8510.81↓$0.04 (-0.37%)10.8110.85857
2024-02-2710.8710.81↓$0.06 (-0.59%)10.8110.872.40K
2024-02-2610.8510.83↓$0.02 (-0.18%)10.8110.8541.71K
2024-02-2310.8310.83↑$0.00 (0.00%)10.8310.8490.07K
2024-02-2210.8310.82↓$0.01 (-0.09%)10.8210.831.24K
2024-02-2110.8010.84↑$0.04 (0.32%)10.8010.84805
2024-02-2010.8510.83↓$0.02 (-0.18%)10.8210.851.37K
2024-02-1610.8210.82↑$0.00 (0.00%)10.8210.821.56K
2024-02-1510.7910.79↑$0.00 (0.00%)10.7910.79336
2024-02-1410.8310.82↓$0.01 (-0.09%)10.7310.8381.43K
2024-02-1310.9010.77↓$0.13 (-1.19%)10.7710.90485
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$IGTA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
delaina

$IGTA Nothing but time to wait

0 Like Report
aussie713

$IGTA Chill out and chill some more. It's all temporary.

0 Like Report
145zip

$IGTA what’s next bulls

0 Like Report