Inception Growth Acquisition Ltd (IGTA) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, IGTA is up 0.04% a day on average. There have been 27 days where Inception Growth Acquisition Ltd closed green and 3 days where IGTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 111 |
| 2023-01-31 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.24 | 33.71K |
| 2023-01-30 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 274 |
| 2023-01-27 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 24.12K |
| 2023-01-26 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 5.36K |
| 2023-01-25 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 102 |
| 2023-01-24 | 10.21 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.22 | 301 |
| 2023-01-23 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.22 | 32.38K |
| 2023-01-20 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.21 | 22.94K |
| 2023-01-19 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 2.50K |
| 2023-01-18 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.20 | 532.95K |
| 2023-01-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 241.01K |
| 2023-01-13 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 53.60K |
| 2023-01-10 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.19 | 215K |
| 2023-01-09 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.19 | 6.34K |
| 2023-01-06 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 1.57M |
| 2023-01-05 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 5.67K |
| 2022-12-27 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.17 | 13.47K |
| 2022-12-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 100 |
| 2022-12-13 | 10.06 | 10.08 | ↑$0.03 (0.25%) | 10.06 | 10.08 | 5.10K |
| 2022-12-12 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1.75K |
| 2022-12-09 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 71.60K |
| 2022-12-07 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 4.30K |
| 2022-12-01 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2.27K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 400 |
| 2022-11-25 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 10.40K |
| 2022-11-23 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 200 |
| 2022-11-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 200 |
| 2022-11-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 200 |
| 2022-11-17 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 200 |
Create an account or log in to view more rows.
$IGTA buy more doomers!!!
$IGTA buying all the dips.
$IGTA let it ride
$IGTA we just getting started
$IGTA when this finally break out we could see huge upside
$IGTA gets me every time lol
$IGTA the time is near
$IGTA buying!