iShares International Dividend Growth ETF (IGRO) Historical Stock Data
83.09 ↑0.70 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGRO is down -0.04% a day on average. There have been 14 days where iShares International Dividend Growth ETF closed green and 16 days where IGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 83.20 | 83.09 | ↓$0.11 (-0.13%) | 82.92 | 83.20 | 68.90K |
| 2025-12-22 | 82.08 | 82.39 | ↑$0.31 (0.38%) | 82.08 | 82.47 | 45.51K |
| 2025-12-19 | 82.20 | 82.29 | ↑$0.09 (0.11%) | 81.90 | 82.77 | 136.99K |
| 2025-12-18 | 81.92 | 81.86 | ↓$0.06 (-0.07%) | 81.66 | 82.18 | 52.61K |
| 2025-12-17 | 81.91 | 81.33 | ↓$0.58 (-0.71%) | 81.29 | 81.91 | 52.62K |
| 2025-12-16 | 82.42 | 81.76 | ↓$0.66 (-0.80%) | 81.62 | 82.42 | 74.34K |
| 2025-12-15 | 82.38 | 82.41 | ↑$0.03 (0.04%) | 82.10 | 82.61 | 51.47K |
| 2025-12-12 | 82.39 | 82.22 | ↓$0.17 (-0.21%) | 81.95 | 82.45 | 60.35K |
| 2025-12-11 | 82.28 | 82.28 | ↑$0.00 (0.00%) | 82.05 | 82.47 | 34.84K |
| 2025-12-10 | 81.46 | 81.97 | ↑$0.51 (0.63%) | 81.25 | 82.14 | 49.01K |
| 2025-12-09 | 81.63 | 81.37 | ↓$0.26 (-0.32%) | 81.31 | 81.69 | 46.96K |
| 2025-12-08 | 82.29 | 81.55 | ↓$0.74 (-0.90%) | 81.45 | 82.29 | 187.44K |
| 2025-12-05 | 82.21 | 82.11 | ↓$0.10 (-0.12%) | 81.91 | 82.30 | 37.75K |
| 2025-12-04 | 82.04 | 81.90 | ↓$0.13 (-0.16%) | 81.80 | 82.18 | 28.98K |
| 2025-12-03 | 81.35 | 81.50 | ↑$0.15 (0.18%) | 81.34 | 81.57 | 45.78K |
| 2025-12-02 | 81.39 | 81.33 | ↓$0.06 (-0.07%) | 81.14 | 81.53 | 42.11K |
| 2025-12-01 | 81.34 | 81.16 | ↓$0.18 (-0.22%) | 81.16 | 81.68 | 36K |
| 2025-11-28 | 81.08 | 81.60 | ↑$0.52 (0.64%) | 81.08 | 81.65 | 20.26K |
| 2025-11-26 | 81.01 | 81.33 | ↑$0.32 (0.40%) | 80.79 | 81.41 | 43.84K |
| 2025-11-25 | 79.81 | 80.56 | ↑$0.75 (0.94%) | 79.81 | 80.83 | 59.88K |
| 2025-11-24 | 79.83 | 79.81 | ↓$0.02 (-0.03%) | 79.62 | 79.96 | 59.86K |
| 2025-11-21 | 79.88 | 80.04 | ↑$0.16 (0.20%) | 79.37 | 80.16 | 214.33K |
| 2025-11-20 | 80.15 | 78.85 | ↓$1.30 (-1.62%) | 78.79 | 80.18 | 44.48K |
| 2025-11-19 | 79.70 | 79.54 | ↓$0.16 (-0.20%) | 79.31 | 80.03 | 136.04K |
| 2025-11-18 | 79.75 | 80.06 | ↑$0.31 (0.39%) | 79.61 | 80.27 | 58.82K |
| 2025-11-17 | 80.77 | 80.43 | ↓$0.34 (-0.42%) | 80.18 | 81.03 | 33.50K |
| 2025-11-14 | 80.65 | 81.15 | ↑$0.50 (0.62%) | 80.65 | 81.23 | 51.91K |
| 2025-11-13 | 81.46 | 80.99 | ↓$0.47 (-0.58%) | 80.92 | 81.53 | 36.83K |
| 2025-11-12 | 81.03 | 81.58 | ↑$0.55 (0.68%) | 81.03 | 81.58 | 64.58K |
| 2025-11-11 | 80.80 | 80.99 | ↑$0.19 (0.24%) | 80.62 | 81.08 | 63.13K |
Create an account or log in to view more rows.
$IGRO looking good today??
$IGRO Exciting times ahead people.
$IGRO Growth/Value
$IGRO yeeeeeee haw
$IGRO cover that shit
$IGRO Short again!! 😀 😀
$IGRO we going up from here
$IGRO time will come
$IGRO we need more volume
$IGRO good place to average up