iShares International Dividend Growth ETF (IGRO) Historical Stock Data

61.89 ↓0.03 (-0.05%)
As of January 27, 2023, 1:02pm EST.

Historical Data

In the past 30 trading days, IGRO is up 0.01% a day on average. There have been 14 days where iShares International Dividend Growth ETF closed green and 16 days where IGRO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2661.9461.92↓$0.02 (-0.03%)61.5461.9698.46K
2023-01-2561.4861.92↑$0.44 (0.71%)61.3962.0579.60K
2023-01-2461.4461.76↑$0.32 (0.51%)61.3661.8737.96K
2023-01-2361.4261.69↑$0.27 (0.44%)61.3261.8232.45K
2023-01-2060.8961.57↑$0.68 (1.12%)60.8961.5794.59K
2023-01-1960.9161.05↑$0.14 (0.23%)60.8461.26106.89K
2023-01-1862.0960.98↓$1.11 (-1.79%)60.9862.0995.01K
2023-01-1761.5561.45↓$0.10 (-0.16%)61.2161.5885.30K
2023-01-1360.6061.25↑$0.65 (1.07%)60.6061.3389.69K
2023-01-1260.4560.92↑$0.47 (0.78%)60.1260.95409.30K
2023-01-1159.7759.91↑$0.14 (0.23%)59.6559.9425.57K
2023-01-1059.4159.45↑$0.04 (0.07%)59.1659.4940.23K
2023-01-0959.7359.48↓$0.25 (-0.42%)59.4860.1054.76K
2023-01-0658.5659.36↑$0.80 (1.37%)58.1259.4858.72K
2023-01-0558.2858.19↓$0.09 (-0.15%)58.0758.4032.11K
2023-01-0458.9959.02↑$0.03 (0.05%)58.7459.2225.13K
2023-01-0358.0257.97↓$0.05 (-0.09%)57.7458.3292.30K
2022-12-3057.9957.63↓$0.36 (-0.62%)57.5157.9968.29K
2022-12-2957.8058.06↑$0.26 (0.45%)57.7858.2195.18K
2022-12-2857.9957.31↓$0.68 (-1.17%)57.3158.1569.41K
2022-12-2758.1358.05↓$0.08 (-0.14%)57.6358.1496.33K
2022-12-2357.4257.79↑$0.37 (0.64%)57.3757.9255.91K
2022-12-2257.7857.47↓$0.31 (-0.54%)56.9757.78148.87K
2022-12-2056.8957.25↑$0.36 (0.63%)56.8957.4883.60K
2022-12-1957.1756.85↓$0.32 (-0.56%)56.6257.2479.86K
2022-12-1656.9656.93↓$0.03 (-0.05%)56.8057.23130.33K
2022-12-1557.9557.40↓$0.55 (-0.95%)57.1257.9541.70K
2022-12-1458.8558.70↓$0.15 (-0.25%)58.5259.0837.21K
2022-12-1359.3258.69↓$0.63 (-1.06%)58.5059.4771.90K
2022-12-0958.2458.21↓$0.03 (-0.05%)58.1758.6544.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IGRO will go green when market opens!

0 Like Report
145zip

$IGRO finally a pullback

0 Like Report