iShares International Dividend Growth ETF (IGRO) Historical Stock Data
61.89 ↓0.03 (-0.05%)
As of January 27, 2023, 1:02pm EST.
Historical Data
In the past 30 trading days, IGRO is up 0.01% a day on average. There have been 14 days where iShares International Dividend Growth ETF closed green and 16 days where IGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 61.94 | 61.92 | ↓$0.02 (-0.03%) | 61.54 | 61.96 | 98.46K |
| 2023-01-25 | 61.48 | 61.92 | ↑$0.44 (0.71%) | 61.39 | 62.05 | 79.60K |
| 2023-01-24 | 61.44 | 61.76 | ↑$0.32 (0.51%) | 61.36 | 61.87 | 37.96K |
| 2023-01-23 | 61.42 | 61.69 | ↑$0.27 (0.44%) | 61.32 | 61.82 | 32.45K |
| 2023-01-20 | 60.89 | 61.57 | ↑$0.68 (1.12%) | 60.89 | 61.57 | 94.59K |
| 2023-01-19 | 60.91 | 61.05 | ↑$0.14 (0.23%) | 60.84 | 61.26 | 106.89K |
| 2023-01-18 | 62.09 | 60.98 | ↓$1.11 (-1.79%) | 60.98 | 62.09 | 95.01K |
| 2023-01-17 | 61.55 | 61.45 | ↓$0.10 (-0.16%) | 61.21 | 61.58 | 85.30K |
| 2023-01-13 | 60.60 | 61.25 | ↑$0.65 (1.07%) | 60.60 | 61.33 | 89.69K |
| 2023-01-12 | 60.45 | 60.92 | ↑$0.47 (0.78%) | 60.12 | 60.95 | 409.30K |
| 2023-01-11 | 59.77 | 59.91 | ↑$0.14 (0.23%) | 59.65 | 59.94 | 25.57K |
| 2023-01-10 | 59.41 | 59.45 | ↑$0.04 (0.07%) | 59.16 | 59.49 | 40.23K |
| 2023-01-09 | 59.73 | 59.48 | ↓$0.25 (-0.42%) | 59.48 | 60.10 | 54.76K |
| 2023-01-06 | 58.56 | 59.36 | ↑$0.80 (1.37%) | 58.12 | 59.48 | 58.72K |
| 2023-01-05 | 58.28 | 58.19 | ↓$0.09 (-0.15%) | 58.07 | 58.40 | 32.11K |
| 2023-01-04 | 58.99 | 59.02 | ↑$0.03 (0.05%) | 58.74 | 59.22 | 25.13K |
| 2023-01-03 | 58.02 | 57.97 | ↓$0.05 (-0.09%) | 57.74 | 58.32 | 92.30K |
| 2022-12-30 | 57.99 | 57.63 | ↓$0.36 (-0.62%) | 57.51 | 57.99 | 68.29K |
| 2022-12-29 | 57.80 | 58.06 | ↑$0.26 (0.45%) | 57.78 | 58.21 | 95.18K |
| 2022-12-28 | 57.99 | 57.31 | ↓$0.68 (-1.17%) | 57.31 | 58.15 | 69.41K |
| 2022-12-27 | 58.13 | 58.05 | ↓$0.08 (-0.14%) | 57.63 | 58.14 | 96.33K |
| 2022-12-23 | 57.42 | 57.79 | ↑$0.37 (0.64%) | 57.37 | 57.92 | 55.91K |
| 2022-12-22 | 57.78 | 57.47 | ↓$0.31 (-0.54%) | 56.97 | 57.78 | 148.87K |
| 2022-12-20 | 56.89 | 57.25 | ↑$0.36 (0.63%) | 56.89 | 57.48 | 83.60K |
| 2022-12-19 | 57.17 | 56.85 | ↓$0.32 (-0.56%) | 56.62 | 57.24 | 79.86K |
| 2022-12-16 | 56.96 | 56.93 | ↓$0.03 (-0.05%) | 56.80 | 57.23 | 130.33K |
| 2022-12-15 | 57.95 | 57.40 | ↓$0.55 (-0.95%) | 57.12 | 57.95 | 41.70K |
| 2022-12-14 | 58.85 | 58.70 | ↓$0.15 (-0.25%) | 58.52 | 59.08 | 37.21K |
| 2022-12-13 | 59.32 | 58.69 | ↓$0.63 (-1.06%) | 58.50 | 59.47 | 71.90K |
| 2022-12-09 | 58.24 | 58.21 | ↓$0.03 (-0.05%) | 58.17 | 58.65 | 44.67K |
Create an account or log in to view more rows.
$IGRO great sale!!!! Buy buy buy
$IGRO bull flag
breakout!
$IGRO cup and handle forming
$IGRO Of course
$IGRO Getting ready for market open.
$IGRO what happen
$IGRO almost go time
$IGRO R-E-L-A-X Green is coming
$IGRO will go green when market opens!
$IGRO finally a pullback