iShares International Dividend Growth ETF (IGRO) Historical Stock Data
65.86 ↑0.72 (1.11%)
As of April 23, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, IGRO is down -0.18% a day on average. There have been 9 days where iShares International Dividend Growth ETF closed green and 21 days where IGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 65.36 | 65.86 | ↑$0.50 (0.76%) | 65.36 | 66.18 | 31.34K |
| 2024-04-22 | 64.86 | 65.14 | ↑$0.28 (0.43%) | 64.74 | 65.40 | 19.31K |
| 2024-04-19 | 64.41 | 64.61 | ↑$0.20 (0.31%) | 64.36 | 64.69 | 29.28K |
| 2024-04-18 | 64.34 | 64.28 | ↓$0.06 (-0.09%) | 64.09 | 64.62 | 18.82K |
| 2024-04-17 | 64.36 | 64.19 | ↓$0.17 (-0.26%) | 63.98 | 65.66 | 59.71K |
| 2024-04-16 | 64.31 | 64.14 | ↓$0.17 (-0.26%) | 63.93 | 64.54 | 54.17K |
| 2024-04-15 | 65.65 | 64.82 | ↓$0.83 (-1.26%) | 64.62 | 65.65 | 33.42K |
| 2024-04-12 | 65.67 | 65.03 | ↓$0.64 (-0.97%) | 64.86 | 65.67 | 27.21K |
| 2024-04-11 | 66.19 | 65.95 | ↓$0.24 (-0.36%) | 65.41 | 66.23 | 29.65K |
| 2024-04-10 | 66.10 | 65.69 | ↓$0.41 (-0.62%) | 65.49 | 66.10 | 92.88K |
| 2024-04-09 | 67.05 | 66.85 | ↓$0.20 (-0.30%) | 66.51 | 67.06 | 22.31K |
| 2024-04-08 | 66.89 | 66.76 | ↓$0.13 (-0.19%) | 66.56 | 67.04 | 26.37K |
| 2024-04-05 | 66.49 | 66.64 | ↑$0.15 (0.23%) | 66.17 | 66.69 | 22.10K |
| 2024-04-04 | 67.32 | 66.45 | ↓$0.87 (-1.29%) | 66.34 | 67.32 | 32.42K |
| 2024-04-03 | 66.50 | 66.78 | ↑$0.28 (0.42%) | 66.35 | 66.96 | 15.74K |
| 2024-04-02 | 66.76 | 66.51 | ↓$0.25 (-0.37%) | 66.37 | 66.76 | 22.37K |
| 2024-04-01 | 67.38 | 67.06 | ↓$0.32 (-0.47%) | 66.82 | 67.47 | 41.21K |
| 2024-03-28 | 67.28 | 67.36 | ↑$0.08 (0.12%) | 67.27 | 67.45 | 14.86K |
| 2024-03-27 | 67.22 | 67.37 | ↑$0.15 (0.22%) | 67.02 | 67.41 | 24.17K |
| 2024-03-26 | 67.26 | 67.03 | ↓$0.23 (-0.35%) | 66.96 | 67.30 | 23.32K |
| 2024-03-25 | 67.01 | 66.98 | ↓$0.03 (-0.04%) | 66.87 | 67.34 | 38.38K |
| 2024-03-22 | 67.23 | 67.06 | ↓$0.17 (-0.25%) | 66.97 | 67.33 | 25.70K |
| 2024-03-21 | 67.41 | 67.30 | ↓$0.11 (-0.16%) | 67.23 | 67.45 | 31.41K |
| 2024-03-20 | 67.17 | 67.64 | ↑$0.47 (0.70%) | 67.11 | 67.80 | 28.98K |
| 2024-03-19 | 67.24 | 67.10 | ↓$0.14 (-0.21%) | 66.77 | 67.24 | 33.92K |
| 2024-03-18 | 67.34 | 67.14 | ↓$0.20 (-0.30%) | 66.99 | 67.34 | 26.50K |
| 2024-03-15 | 67.53 | 67.34 | ↓$0.19 (-0.28%) | 67.08 | 67.53 | 23.85K |
| 2024-03-14 | 67.83 | 67.37 | ↓$0.46 (-0.68%) | 67.03 | 67.85 | 19.83K |
| 2024-03-13 | 67.85 | 67.74 | ↓$0.11 (-0.16%) | 67.66 | 67.88 | 91.26K |
| 2024-03-12 | 67.71 | 67.83 | ↑$0.12 (0.18%) | 67.34 | 67.90 | 26.59K |
Create an account or log in to view more rows.
$IGRO we need more volume
$IGRO good place to average up
$IGRO great sale!!!! Buy buy buy
$IGRO looks like a loading
$IGRO buy
$IGRO overvalued
$IGRO is the dump over
$IGRO buying all the dips.
$IGRO why not Monday yet
$IGRO Pamp it higher...