CBRE Global Real Estate Income Fund (IGR) Historical Stock Data

7.22 ↓0.02 (-0.21%)
As of June 29, 2022, 2:20pm EST.

Historical Data

In the past 30 trading days, IGR is down -0.32% a day on average. There have been 16 days where CBRE Global Real Estate Income Fund closed green and 14 days where IGR closed red.

DateOpenCloseChangeLowHighVolume
2022-06-287.347.23↓$0.11 (-1.50%)7.187.46405.02K
2022-06-277.237.25↑$0.02 (0.28%)7.127.31267.98K
2022-06-247.127.21↑$0.09 (1.26%)7.127.22203.98K
2022-06-236.987.03↑$0.05 (0.72%)6.967.03192.03K
2022-06-226.896.93↑$0.04 (0.58%)6.817.04241.01K
2022-06-216.856.93↑$0.08 (1.17%)6.856.98310.64K
2022-06-176.726.77↑$0.05 (0.74%)6.716.85365.58K
2022-06-166.996.77↓$0.22 (-3.15%)6.756.99399.81K
2022-06-157.157.11↓$0.04 (-0.56%)7.027.25510.41K
2022-06-147.027.07↑$0.05 (0.71%)6.897.10593.88K
2022-06-137.277.00↓$0.27 (-3.71%)6.977.27449.46K
2022-06-107.497.38↓$0.11 (-1.47%)7.347.50303.34K
2022-06-097.727.55↓$0.17 (-2.20%)7.557.72246.36K
2022-06-087.887.75↓$0.13 (-1.65%)7.757.88247.04K
2022-06-077.847.89↑$0.05 (0.64%)7.797.94441.61K
2022-06-067.887.84↓$0.04 (-0.51%)7.837.92288.07K
2022-06-037.877.82↓$0.05 (-0.64%)7.827.91282.22K
2022-06-027.827.95↑$0.13 (1.66%)7.807.97187.27K
2022-06-018.007.84↓$0.16 (-2.00%)7.788.00456.01K
2022-05-318.037.95↓$0.08 (-1.00%)7.938.12429.39K
2022-05-277.878.02↑$0.15 (1.91%)7.878.04240.50K
2022-05-267.727.83↑$0.11 (1.42%)7.727.86214.47K
2022-05-257.587.71↑$0.13 (1.72%)7.587.74230.97K
2022-05-247.577.57↑$0.00 (0.00%)7.467.61339.51K
2022-05-237.667.58↓$0.08 (-1.04%)7.547.66272.61K
2022-05-207.727.56↓$0.16 (-2.07%)7.457.72275.70K
2022-05-197.677.68↑$0.01 (0.13%)7.647.74205.53K
2022-05-187.977.77↓$0.20 (-2.51%)7.767.97214.56K
2022-05-177.927.98↑$0.06 (0.76%)7.838.00257.06K
2022-05-167.807.85↑$0.05 (0.64%)7.757.89225.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$IGR used to this fuckery!! Not leaving no chance !

0 Like Report
Clean_Teoth

$IGR one of the poorest performed stocks for a big name.

0 Like Report
bullorbear

$IGR go green today and we gap up tomrrow

0 Like Report
john_joes_mma

$IGR I'm friggin bored. Just give us our money already

0 Like Report
haltdaytrader

$IGR low volume today isn’t necessarily a bad thing

0 Like Report
BretJohns

$IGR let’s go!! Squeeze time

0 Like Report