iShares International Treasury Bond ETF (IGOV) Historical Stock Data

40.71 ↑0.12 (0.30%)
As of February 1, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, IGOV is up 0.15% a day on average. There have been 22 days where iShares International Treasury Bond ETF closed green and 8 days where IGOV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3140.4840.59↑$0.11 (0.27%)40.3040.5990.86K
2023-01-3040.5140.33↓$0.18 (-0.44%)40.3340.6191.10K
2023-01-2740.5640.69↑$0.13 (0.32%)40.5540.7182.37K
2023-01-2640.8940.87↓$0.02 (-0.05%)40.6240.93152.11K
2023-01-2540.8841.09↑$0.21 (0.51%)40.8641.15104.34K
2023-01-2440.7540.97↑$0.22 (0.54%)40.6941.00155.54K
2023-01-2340.5940.77↑$0.18 (0.44%)40.5940.80100.92K
2023-01-2040.6340.84↑$0.21 (0.52%)40.6340.8471.53K
2023-01-1940.9241.05↑$0.13 (0.32%)40.9141.0554.08K
2023-01-1841.3741.00↓$0.37 (-0.89%)40.9141.4274.75K
2023-01-1740.7040.79↑$0.09 (0.22%)40.7040.9566.84K
2023-01-1340.5840.69↑$0.11 (0.27%)40.5840.7449.40K
2023-01-1240.5740.74↑$0.17 (0.42%)40.2540.80198.90K
2023-01-1140.1240.21↑$0.09 (0.22%)40.0340.2245.65K
2023-01-1039.7939.90↑$0.11 (0.28%)39.7139.9058.26K
2023-01-0939.8139.95↑$0.14 (0.35%)39.8140.11107.23K
2023-01-0639.1339.79↑$0.66 (1.69%)39.0139.84168.97K
2023-01-0539.0639.12↑$0.06 (0.15%)38.9839.24148.75K
2023-01-0439.4439.39↓$0.05 (-0.13%)39.0539.6794.79K
2023-01-0339.2239.05↓$0.17 (-0.43%)39.0039.27151.65K
2022-12-3039.1039.15↑$0.05 (0.13%)39.0239.16131.34K
2022-12-2939.0739.14↑$0.07 (0.18%)38.9839.22174.81K
2022-12-2839.0838.85↓$0.23 (-0.59%)38.8139.14105.97K
2022-12-2739.0239.02↑$0.00 (0.00%)38.9839.15228.17K
2022-12-2339.2239.27↑$0.05 (0.13%)39.1539.3369.77K
2022-12-2239.2539.28↑$0.03 (0.08%)39.1639.34158.46K
2022-12-2139.5539.43↓$0.12 (-0.30%)39.2339.552.52M
2022-12-2039.5339.56↑$0.03 (0.08%)39.4539.64392.63K
2022-12-1939.6039.56↓$0.04 (-0.10%)39.4539.61179.73K
2022-12-1639.5939.73↑$0.14 (0.35%)39.5839.7770.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$IGOV do what the markets tells you to do not the other way around

0 Like Report
SayMyName

$IGOV Who’s still buying calls?

0 Like Report
millimaker

$IGOV go green today and we gap up tomrrow

0 Like Report