Ignyte Acquisition Corp (IGNY) Historical Stock Data
12.71 ↓0.34 (-2.61%)
As of November 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, IGNY is up 2.00% a day on average. There have been 26 days where Ignyte Acquisition Corp closed green and 4 days where IGNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 10.91 | 13.05 | ↑$2.14 (19.62%) | 10.90 | 13.48 | 164.80K |
| 2022-10-31 | 10.98 | 11.40 | ↑$0.42 (3.83%) | 10.00 | 11.69 | 43.52K |
| 2022-10-28 | 10.51 | 9.96 | ↓$0.55 (-5.23%) | 9.48 | 13.91 | 120.72K |
| 2022-10-27 | 10.16 | 10.71 | ↑$0.55 (5.41%) | 9.14 | 15.00 | 95.54K |
| 2022-10-26 | 9.90 | 12.00 | ↑$2.10 (21.21%) | 9.46 | 12.63 | 9.50K |
| 2022-10-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.11 | 10.00 | 4.48K |
| 2022-10-24 | 9.01 | 9.96 | ↑$0.95 (10.50%) | 8.84 | 10.00 | 2.99K |
| 2022-10-21 | 8.95 | 9.65 | ↑$0.70 (7.82%) | 8.94 | 9.65 | 1.58K |
| 2022-10-20 | 9.01 | 8.93 | ↓$0.08 (-0.89%) | 8.77 | 9.38 | 6.64K |
| 2022-10-19 | 9.58 | 9.22 | ↓$0.36 (-3.80%) | 8.62 | 9.69 | 6.30K |
| 2022-10-18 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 10.00 | 10.04 | 31.44K |
| 2022-10-17 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.33 | 40.23K |
| 2022-10-14 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 25.75K |
| 2022-10-13 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 124 |
| 2022-10-12 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1 |
| 2022-10-11 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 8.17K |
| 2022-10-10 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 62.10K |
| 2022-10-07 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.04 | 574.57K |
| 2022-10-06 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 15 |
| 2022-10-05 | 9.99 | 10.04 | ↑$0.05 (0.50%) | 9.99 | 10.04 | 4.70K |
| 2022-10-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 27.13K |
| 2022-10-03 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 4.08K |
| 2022-09-28 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 111 |
| 2022-09-27 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 55.51K |
| 2022-09-23 | 9.95 | 9.97 | ↑$0.02 (0.25%) | 9.95 | 9.97 | 1.11K |
| 2022-09-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 6 |
| 2022-09-21 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 40 |
| 2022-09-16 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 4.97K |
| 2022-09-15 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 10.47K |
| 2022-09-14 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 7.33K |
Create an account or log in to view more rows.
$IGNY i hate money so im buying
$IGNY I love you!
$IGNY one of the poorest performed stocks for a big name.
$IGNY Games being played here.
$IGNY Dumping started...
Get out while you can...
$IGNY this is just going to go up forever
$IGNY I mean ... head and shoulders .....
$IGNY LOADING UP HERE!
$IGNY we all speculate but nobody knows what going to happen.
$IGNY Another boring day I believe