FT Cboe Vest Gold Target Income ETF (IGLD) Historical Stock Data
25.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGLD is down -0.02% a day on average. There have been 16 days where FT Cboe Vest Gold Target Income ETF closed green and 14 days where IGLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 25.66 | 25.42 | ↓$0.24 (-0.94%) | 25.19 | 25.69 | 196.29K |
| 2025-12-11 | 25.07 | 25.28 | ↑$0.21 (0.84%) | 25.01 | 25.28 | 150.22K |
| 2025-12-10 | 24.90 | 25.04 | ↑$0.14 (0.56%) | 24.78 | 25.05 | 131.19K |
| 2025-12-09 | 24.91 | 24.85 | ↓$0.06 (-0.24%) | 24.84 | 24.99 | 138.86K |
| 2025-12-08 | 24.93 | 24.87 | ↓$0.07 (-0.26%) | 24.77 | 24.93 | 731.04K |
| 2025-12-05 | 25.02 | 24.92 | ↓$0.10 (-0.40%) | 24.87 | 25.18 | 129.86K |
| 2025-12-04 | 24.87 | 24.91 | ↑$0.04 (0.16%) | 24.81 | 24.96 | 147.36K |
| 2025-12-03 | 25.04 | 24.91 | ↓$0.13 (-0.52%) | 24.84 | 25.07 | 122.13K |
| 2025-12-02 | 25.06 | 24.96 | ↓$0.10 (-0.38%) | 24.73 | 25.06 | 275.45K |
| 2025-12-01 | 25.13 | 25.14 | ↑$0.01 (0.04%) | 24.95 | 25.17 | 184.06K |
| 2025-11-28 | 25.47 | 25.49 | ↑$0.02 (0.08%) | 25.35 | 25.51 | 95.07K |
| 2025-11-26 | 25.20 | 25.26 | ↑$0.06 (0.24%) | 25.15 | 25.30 | 174.37K |
| 2025-11-25 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.01 | 25.21 | 146.12K |
| 2025-11-24 | 24.72 | 24.99 | ↑$0.27 (1.09%) | 24.72 | 25.11 | 173.68K |
| 2025-11-21 | 24.86 | 24.78 | ↓$0.08 (-0.32%) | 24.71 | 24.91 | 135.99K |
| 2025-11-20 | 24.80 | 24.86 | ↑$0.06 (0.24%) | 24.62 | 24.96 | 244.21K |
| 2025-11-19 | 24.79 | 24.84 | ↑$0.05 (0.20%) | 24.66 | 25.08 | 226.52K |
| 2025-11-18 | 24.73 | 24.71 | ↓$0.02 (-0.08%) | 24.62 | 24.82 | 108.91K |
| 2025-11-17 | 24.83 | 24.62 | ↓$0.22 (-0.87%) | 24.44 | 24.84 | 253.33K |
| 2025-11-14 | 24.74 | 24.85 | ↑$0.11 (0.44%) | 24.55 | 24.96 | 877.68K |
| 2025-11-13 | 25.46 | 25.21 | ↓$0.25 (-0.98%) | 25.13 | 25.46 | 105.70K |
| 2025-11-12 | 25.08 | 25.45 | ↑$0.37 (1.48%) | 25.08 | 25.47 | 169.90K |
| 2025-11-11 | 25.13 | 25.00 | ↓$0.13 (-0.52%) | 24.85 | 25.13 | 208.14K |
| 2025-11-10 | 24.90 | 24.97 | ↑$0.07 (0.28%) | 24.77 | 24.99 | 150.26K |
| 2025-11-07 | 24.34 | 24.38 | ↑$0.04 (0.16%) | 24.31 | 24.51 | 162.08K |
| 2025-11-06 | 24.30 | 24.27 | ↓$0.03 (-0.12%) | 24.23 | 24.43 | 154.83K |
| 2025-11-05 | 24.24 | 24.27 | ↑$0.03 (0.12%) | 24.18 | 24.34 | 141.51K |
| 2025-11-04 | 24.14 | 24.01 | ↓$0.13 (-0.54%) | 24.01 | 24.25 | 106.71K |
| 2025-11-03 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.34 | 24.53 | 132.77K |
| 2025-10-31 | 24.64 | 24.56 | ↓$0.08 (-0.32%) | 24.35 | 24.64 | 116.89K |
Create an account or log in to view more rows.
$IGLD out of the way
$IGLD This is how I feel everyday holding this gem.
$IGLD Fake dip news.
$IGLD 5 minute looks sexy
$IGLD search and destroy bears!!
$IGLD cup and handle dont play
$IGLD what happened?
$IGLD Like if the Hedgies are fucked
$IGLD YALL READY????????
$IGLD bought more