FT Cboe Vest Gold Target Income ETF (IGLD) Historical Stock Data
20.39 ↑0.14 (0.69%)
As of April 16, 2024, 3:20pm EST.
Historical Data
In the past 30 trading days, IGLD is up 0.26% a day on average. There have been 23 days where FT Cboe Vest Gold Target Income ETF closed green and 7 days where IGLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 20.11 | 20.25 | ↑$0.14 (0.70%) | 20.10 | 20.36 | 22.30K |
| 2024-04-12 | 20.35 | 20.17 | ↓$0.18 (-0.89%) | 20.07 | 20.52 | 21.31K |
| 2024-04-11 | 20.16 | 20.28 | ↑$0.12 (0.60%) | 20.01 | 20.45 | 76.13K |
| 2024-04-10 | 19.89 | 20.05 | ↑$0.16 (0.80%) | 19.89 | 20.18 | 10.48K |
| 2024-04-09 | 20.17 | 20.19 | ↑$0.02 (0.10%) | 20.11 | 20.22 | 14.31K |
| 2024-04-08 | 19.95 | 20.08 | ↑$0.13 (0.67%) | 19.95 | 20.13 | 6.52K |
| 2024-04-05 | 20.00 | 20.07 | ↑$0.07 (0.35%) | 19.79 | 20.07 | 16.91K |
| 2024-04-04 | 19.76 | 19.75 | ↓$0.01 (-0.05%) | 19.75 | 19.91 | 12.24K |
| 2024-04-03 | 19.65 | 19.95 | ↑$0.30 (1.53%) | 19.65 | 19.99 | 57.36K |
| 2024-04-02 | 19.74 | 19.71 | ↓$0.04 (-0.18%) | 19.63 | 19.80 | 45.39K |
| 2024-04-01 | 19.69 | 19.64 | ↓$0.05 (-0.25%) | 19.52 | 19.94 | 32.37K |
| 2024-03-28 | 19.59 | 19.69 | ↑$0.10 (0.52%) | 19.50 | 19.69 | 7.17K |
| 2024-03-27 | 19.46 | 19.53 | ↑$0.07 (0.38%) | 19.42 | 19.52 | 9.99K |
| 2024-03-26 | 19.40 | 19.47 | ↑$0.07 (0.36%) | 19.38 | 19.47 | 30.89K |
| 2024-03-25 | 19.43 | 19.44 | ↑$0.01 (0.05%) | 19.38 | 19.45 | 6.35K |
| 2024-03-22 | 19.40 | 19.42 | ↑$0.02 (0.10%) | 19.28 | 19.43 | 19.22K |
| 2024-03-20 | 19.31 | 19.47 | ↑$0.16 (0.83%) | 19.30 | 19.48 | 16.03K |
| 2024-03-19 | 19.30 | 19.37 | ↑$0.07 (0.39%) | 19.29 | 19.37 | 14.59K |
| 2024-03-18 | 19.37 | 19.37 | ↑$0.00 (0.00%) | 19.29 | 19.37 | 24.03K |
| 2024-03-15 | 19.31 | 19.37 | ↑$0.06 (0.31%) | 19.30 | 19.37 | 12.40K |
| 2024-03-13 | 19.43 | 19.42 | ↓$0.01 (-0.05%) | 19.33 | 19.43 | 19.41K |
| 2024-03-08 | 19.34 | 19.42 | ↑$0.08 (0.41%) | 19.32 | 19.45 | 66.17K |
| 2024-03-06 | 19.36 | 19.27 | ↓$0.09 (-0.48%) | 19.19 | 19.36 | 33.16K |
| 2024-03-01 | 18.81 | 19.01 | ↑$0.21 (1.09%) | 18.81 | 19.01 | 27.50K |
| 2024-02-23 | 18.76 | 18.78 | ↑$0.02 (0.10%) | 18.73 | 18.88 | 12.20K |
| 2024-02-22 | 18.73 | 18.77 | ↑$0.04 (0.21%) | 18.60 | 18.81 | 52.42K |
| 2024-02-20 | 18.67 | 18.76 | ↑$0.09 (0.48%) | 18.67 | 18.78 | 17.42K |
| 2024-02-16 | 18.61 | 18.63 | ↑$0.02 (0.10%) | 18.54 | 18.69 | 15.04K |
| 2024-02-15 | 18.49 | 18.50 | ↑$0.01 (0.05%) | 18.49 | 18.59 | 7.96K |
| 2024-02-14 | 18.47 | 18.41 | ↓$0.06 (-0.32%) | 18.37 | 18.49 | 7.98K |
Create an account or log in to view more rows.
$IGLD Spike it!
$IGLD hi hi
$IGLD shorters eat my shit
$IGLD back to business
$IGLD Any red I see I shall buy
$IGLD wow! I sold too early
$IGLD Bullish AF ??
$IGLD recovery hasn’t even started yet.. imo
$IGLD let's gooooooo
$IGLD Here we go!!!