iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Historical Stock Data
50.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGLB is down -0.03% a day on average. There have been 14 days where iShares 10+ Year Investment Grade Corporate Bond ETF closed green and 16 days where IGLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 50.85 | 50.83 | ↓$0.02 (-0.04%) | 50.72 | 50.93 | 2.08M |
| 2025-12-17 | 50.60 | 50.58 | ↓$0.02 (-0.04%) | 50.54 | 50.71 | 747.72K |
| 2025-12-16 | 50.41 | 50.68 | ↑$0.27 (0.54%) | 50.40 | 50.69 | 1.38M |
| 2025-12-15 | 50.68 | 50.52 | ↓$0.16 (-0.32%) | 50.46 | 50.71 | 1.04M |
| 2025-12-12 | 50.55 | 50.45 | ↓$0.10 (-0.20%) | 50.37 | 50.59 | 4.17M |
| 2025-12-11 | 51.18 | 50.92 | ↓$0.26 (-0.51%) | 50.90 | 51.25 | 3.24M |
| 2025-12-10 | 50.76 | 51.04 | ↑$0.28 (0.55%) | 50.75 | 51.09 | 1.60M |
| 2025-12-09 | 50.98 | 50.78 | ↓$0.20 (-0.39%) | 50.70 | 50.98 | 1.87M |
| 2025-12-08 | 50.99 | 50.81 | ↓$0.18 (-0.35%) | 50.66 | 50.99 | 1.33M |
| 2025-12-05 | 51.06 | 50.95 | ↓$0.11 (-0.22%) | 50.83 | 51.06 | 1.52M |
| 2025-12-04 | 51.08 | 51.02 | ↓$0.06 (-0.12%) | 50.94 | 51.09 | 1.35M |
| 2025-12-03 | 51.02 | 51.15 | ↑$0.13 (0.25%) | 51.00 | 51.21 | 658.87K |
| 2025-12-02 | 50.95 | 50.99 | ↑$0.04 (0.08%) | 50.90 | 51.09 | 1.57M |
| 2025-12-01 | 50.91 | 50.97 | ↑$0.06 (0.12%) | 50.85 | 51.01 | 1.63M |
| 2025-11-28 | 51.70 | 51.62 | ↓$0.08 (-0.15%) | 51.49 | 51.73 | 1M |
| 2025-11-26 | 51.50 | 51.77 | ↑$0.27 (0.52%) | 51.42 | 51.78 | 1.45M |
| 2025-11-25 | 51.39 | 51.49 | ↑$0.10 (0.19%) | 51.37 | 51.66 | 1.14M |
| 2025-11-24 | 51.22 | 51.35 | ↑$0.13 (0.25%) | 51.17 | 51.35 | 586.15K |
| 2025-11-21 | 51.01 | 50.98 | ↓$0.03 (-0.06%) | 50.81 | 51.02 | 2.70M |
| 2025-11-20 | 50.88 | 50.79 | ↓$0.09 (-0.17%) | 50.74 | 50.98 | 1.50M |
| 2025-11-19 | 50.86 | 50.70 | ↓$0.16 (-0.31%) | 50.68 | 50.92 | 2.30M |
| 2025-11-18 | 50.81 | 50.73 | ↓$0.08 (-0.16%) | 50.65 | 50.83 | 1.88M |
| 2025-11-17 | 50.71 | 50.73 | ↑$0.02 (0.04%) | 50.68 | 50.91 | 1.10M |
| 2025-11-14 | 50.96 | 50.67 | ↓$0.29 (-0.57%) | 50.66 | 50.96 | 1M |
| 2025-11-13 | 51.06 | 50.89 | ↓$0.17 (-0.33%) | 50.89 | 51.14 | 1.57M |
| 2025-11-12 | 51.29 | 51.29 | ↑$0.00 (0.00%) | 51.23 | 51.36 | 1.01M |
| 2025-11-11 | 51.25 | 51.38 | ↑$0.13 (0.25%) | 51.20 | 51.40 | 454.47K |
| 2025-11-10 | 51.06 | 51.07 | ↑$0.01 (0.02%) | 51.01 | 51.15 | 1.54M |
| 2025-11-07 | 50.96 | 51.01 | ↑$0.05 (0.10%) | 50.92 | 51.08 | 1.49M |
| 2025-11-06 | 51.11 | 51.19 | ↑$0.08 (0.16%) | 51.05 | 51.20 | 2.81M |
Create an account or log in to view more rows.
$IGLB Bullish AF ??
$IGLB not worrying
$IGLB R-E-L-A-X Green is coming
$IGLB gets me every time lol
$IGLB gonna come down hard today
$IGLB trash
$IGLB looking good today??
$IGLB out of the way
$IGLB added more calls on that drop
$IGLB ADDING MORE…