iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Historical Stock Data

55.08 ↓0.98 (-1.75%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, IGLB is up 0.11% a day on average. There have been 14 days where iShares 10+ Year Investment Grade Corporate Bond ETF closed green and 16 days where IGLB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0555.1155.08↓$0.03 (-0.05%)54.6055.14359.35K
2022-08-0455.9756.06↑$0.09 (0.16%)55.5256.06657.49K
2022-08-0355.2056.13↑$0.93 (1.68%)55.0456.14648.12K
2022-08-0255.9755.13↓$0.84 (-1.50%)55.0856.111.09M
2022-08-0155.7355.97↑$0.24 (0.43%)55.5056.17528.90K
2022-07-2955.7355.89↑$0.16 (0.29%)55.5756.28398.09K
2022-07-2855.6955.68↓$0.01 (-0.02%)55.5055.87426.41K
2022-07-2755.2455.23↓$0.01 (-0.02%)55.1955.70897.83K
2022-07-2655.0954.86↓$0.23 (-0.42%)54.7955.16394.20K
2022-07-2554.9654.79↓$0.17 (-0.31%)54.6155.06424.78K
2022-07-2255.5955.47↓$0.12 (-0.22%)55.1955.94834.85K
2022-07-2154.2354.87↑$0.64 (1.18%)54.2354.94600.69K
2022-07-2054.4354.07↓$0.36 (-0.66%)53.9554.45182.82K
2022-07-1953.9754.04↑$0.07 (0.13%)53.6654.14660.56K
2022-07-1854.2653.81↓$0.45 (-0.83%)53.7354.281.24M
2022-07-1553.9854.35↑$0.37 (0.69%)53.7754.62517.25K
2022-07-1453.4453.89↑$0.45 (0.84%)53.2753.98606.66K
2022-07-1352.9654.30↑$1.34 (2.53%)52.8954.36640.91K
2022-07-1253.8653.73↓$0.13 (-0.24%)53.6054.19152.10K
2022-07-1153.6253.54↓$0.08 (-0.15%)53.4553.89243.87K
2022-07-0853.2553.22↓$0.03 (-0.06%)53.0753.29375.34K
2022-07-0753.7453.42↓$0.32 (-0.60%)53.3253.88579.41K
2022-07-0654.0053.47↓$0.53 (-0.98%)53.4354.10196.49K
2022-07-0553.8853.82↓$0.06 (-0.11%)53.6253.98175.26K
2022-07-0153.6053.75↑$0.15 (0.28%)53.4454.15355.41K
2022-06-3053.0753.31↑$0.24 (0.45%)53.0753.57421.97K
2022-06-2952.7053.09↑$0.39 (0.74%)52.6453.12176.83K
2022-06-2852.4952.64↑$0.15 (0.29%)52.2852.68257.69K
2022-06-2752.8952.69↓$0.20 (-0.38%)52.6053.08291.82K
2022-06-2453.2453.31↑$0.07 (0.13%)53.2453.81187.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$IGLB The best investment you can make is an investment in yourself or another person

0 Like Report
a

$IGLB hi hi

0 Like Report
4texin

$IGLB looking ready to breakout soon.

0 Like Report