International General Insurance Holdings Ltd (IGIC) Historical Stock Data
13.65 ↓0.06 (-0.44%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IGIC is up 0.32% a day on average. There have been 13 days where International General Insurance Holdings Ltd closed green and 17 days where IGIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.80 | 13.65 | ↓$0.15 (-1.09%) | 13.61 | 13.80 | 54.19K |
| 2024-04-25 | 13.53 | 13.71 | ↑$0.18 (1.33%) | 13.51 | 13.97 | 74.31K |
| 2024-04-24 | 13.22 | 13.54 | ↑$0.32 (2.42%) | 13.22 | 13.59 | 98.79K |
| 2024-04-23 | 13.18 | 13.29 | ↑$0.11 (0.83%) | 13.18 | 13.44 | 78.53K |
| 2024-04-22 | 13.30 | 13.25 | ↓$0.05 (-0.38%) | 13.16 | 13.50 | 124.84K |
| 2024-04-19 | 13.40 | 13.17 | ↓$0.23 (-1.72%) | 13.17 | 13.53 | 93.47K |
| 2024-04-18 | 13.59 | 13.44 | ↓$0.15 (-1.10%) | 13.44 | 13.74 | 50.82K |
| 2024-04-17 | 13.68 | 13.50 | ↓$0.18 (-1.32%) | 13.47 | 13.90 | 51.13K |
| 2024-04-16 | 13.33 | 13.77 | ↑$0.44 (3.30%) | 13.23 | 13.79 | 74.26K |
| 2024-04-15 | 13.47 | 13.36 | ↓$0.11 (-0.82%) | 13.36 | 13.70 | 41.26K |
| 2024-04-12 | 13.51 | 13.47 | ↓$0.04 (-0.30%) | 13.38 | 13.66 | 36.43K |
| 2024-04-11 | 13.57 | 13.59 | ↑$0.02 (0.15%) | 13.43 | 13.65 | 36.44K |
| 2024-04-10 | 13.43 | 13.56 | ↑$0.13 (0.97%) | 13.43 | 13.72 | 46.55K |
| 2024-04-09 | 14.05 | 13.56 | ↓$0.49 (-3.49%) | 13.53 | 14.05 | 52.49K |
| 2024-04-08 | 13.73 | 13.91 | ↑$0.18 (1.31%) | 13.73 | 14.14 | 76.17K |
| 2024-04-05 | 13.66 | 13.70 | ↑$0.04 (0.29%) | 13.43 | 13.89 | 52.18K |
| 2024-04-04 | 13.74 | 13.65 | ↓$0.09 (-0.66%) | 13.57 | 14.13 | 69.24K |
| 2024-04-03 | 13.75 | 13.72 | ↓$0.03 (-0.22%) | 13.64 | 14.04 | 59.31K |
| 2024-04-02 | 13.16 | 13.82 | ↑$0.66 (5.02%) | 13.14 | 13.92 | 144.40K |
| 2024-04-01 | 13.54 | 13.32 | ↓$0.22 (-1.62%) | 13.20 | 13.54 | 77.87K |
| 2024-03-28 | 13.60 | 13.54 | ↓$0.06 (-0.44%) | 13.35 | 13.98 | 154.07K |
| 2024-03-27 | 13.07 | 13.72 | ↑$0.65 (4.97%) | 13.07 | 14.12 | 191.36K |
| 2024-03-26 | 13.25 | 13.07 | ↓$0.18 (-1.36%) | 12.95 | 13.30 | 108.02K |
| 2024-03-25 | 13.34 | 13.30 | ↓$0.04 (-0.30%) | 13.24 | 13.49 | 72K |
| 2024-03-22 | 13.47 | 13.32 | ↓$0.15 (-1.11%) | 13.31 | 13.51 | 32.22K |
| 2024-03-21 | 13.35 | 13.48 | ↑$0.13 (0.97%) | 13.28 | 13.54 | 46.27K |
| 2024-03-20 | 12.87 | 13.24 | ↑$0.37 (2.87%) | 12.87 | 13.36 | 86.74K |
| 2024-03-19 | 12.92 | 12.90 | ↓$0.02 (-0.15%) | 12.82 | 13.01 | 44.24K |
| 2024-03-18 | 13.35 | 12.90 | ↓$0.45 (-3.37%) | 12.85 | 13.35 | 70.67K |
| 2024-03-15 | 12.76 | 13.35 | ↑$0.59 (4.62%) | 12.76 | 13.37 | 140.43K |
Create an account or log in to view more rows.
$IGIC Nothing but time to wait
$IGIC Buy it up so it crashes harder in the next two trading days
$IGIC yes
keep going down
let's go
stop stalling
$IGIC 5 minute looks sexy
$IGIC Overpower the algos!
$IGIC very nice
$IGIC Like if you’re a bull
$IGIC green shoots
$IGIC said y’all dumb af
$IGIC The squeeze is coming