International General Insurance Holdings Ltd (IGIC) Historical Stock Data
24.30 ↑0.14 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGIC is up 0.19% a day on average. There have been 19 days where International General Insurance Holdings Ltd closed green and 11 days where IGIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 24.13 | 24.30 | ↑$0.17 (0.70%) | 24.07 | 24.34 | 18.40K |
| 2025-12-11 | 23.96 | 24.16 | ↑$0.20 (0.83%) | 23.96 | 24.23 | 21.86K |
| 2025-12-10 | 24.21 | 23.94 | ↓$0.27 (-1.12%) | 23.91 | 24.26 | 26K |
| 2025-12-09 | 24.01 | 24.20 | ↑$0.19 (0.79%) | 24.01 | 24.27 | 44.61K |
| 2025-12-08 | 24.34 | 24.01 | ↓$0.33 (-1.36%) | 23.85 | 24.34 | 40.60K |
| 2025-12-05 | 23.99 | 24.04 | ↑$0.05 (0.21%) | 23.92 | 24.21 | 38.64K |
| 2025-12-04 | 23.95 | 24.02 | ↑$0.07 (0.29%) | 23.93 | 24.22 | 23.85K |
| 2025-12-03 | 24.12 | 23.95 | ↓$0.17 (-0.70%) | 23.92 | 24.35 | 80.53K |
| 2025-12-02 | 23.99 | 24.16 | ↑$0.17 (0.71%) | 23.78 | 24.26 | 48.36K |
| 2025-12-01 | 23.94 | 23.99 | ↑$0.05 (0.21%) | 23.87 | 24.08 | 50.48K |
| 2025-11-28 | 24.09 | 24.05 | ↓$0.04 (-0.17%) | 23.80 | 24.09 | 51.84K |
| 2025-11-26 | 23.92 | 24.06 | ↑$0.14 (0.59%) | 23.67 | 24.15 | 42.62K |
| 2025-11-25 | 23.99 | 23.92 | ↓$0.07 (-0.29%) | 23.92 | 24.26 | 47.87K |
| 2025-11-24 | 23.56 | 23.89 | ↑$0.33 (1.40%) | 23.31 | 23.89 | 93.89K |
| 2025-11-21 | 23.54 | 23.58 | ↑$0.04 (0.17%) | 23.45 | 23.79 | 69.48K |
| 2025-11-20 | 23.52 | 23.40 | ↓$0.12 (-0.51%) | 23.01 | 23.98 | 64.97K |
| 2025-11-19 | 23.37 | 23.52 | ↑$0.15 (0.64%) | 23.27 | 23.66 | 86.25K |
| 2025-11-18 | 23.53 | 23.49 | ↓$0.04 (-0.17%) | 23.17 | 23.56 | 90.30K |
| 2025-11-17 | 23.55 | 23.57 | ↑$0.02 (0.08%) | 23.14 | 23.82 | 98.59K |
| 2025-11-14 | 23.19 | 23.43 | ↑$0.24 (1.03%) | 23.19 | 23.56 | 72.98K |
| 2025-11-13 | 22.95 | 23.46 | ↑$0.51 (2.22%) | 22.95 | 23.49 | 75.75K |
| 2025-11-12 | 22.93 | 23.02 | ↑$0.09 (0.39%) | 22.82 | 23.07 | 60.78K |
| 2025-11-11 | 22.81 | 22.84 | ↑$0.03 (0.13%) | 22.71 | 23.09 | 93.98K |
| 2025-11-10 | 22.13 | 22.89 | ↑$0.76 (3.43%) | 22.13 | 22.96 | 90.33K |
| 2025-11-07 | 22.14 | 21.93 | ↓$0.21 (-0.95%) | 21.77 | 22.64 | 216.73K |
| 2025-11-06 | 22.45 | 22.30 | ↓$0.15 (-0.67%) | 22.04 | 22.86 | 124.22K |
| 2025-11-05 | 22.35 | 22.46 | ↑$0.11 (0.49%) | 22.28 | 23.70 | 228.99K |
| 2025-11-04 | 21.45 | 21.28 | ↓$0.17 (-0.79%) | 21.01 | 21.67 | 203.36K |
| 2025-11-03 | 21.30 | 21.45 | ↑$0.15 (0.70%) | 20.82 | 21.46 | 107.33K |
| 2025-10-31 | 21.84 | 21.30 | ↓$0.54 (-2.47%) | 21.15 | 21.97 | 159.98K |
Create an account or log in to view more rows.
$IGIC Another boring day I believe
$IGIC adding next Friday
$IGIC to the moon!!! lfG
$IGIC not good
$IGIC Let it go...
$IGIC take what we can get
$IGIC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$IGIC LETS GOOOOOOOO!!!!!!!
$IGIC Getting ready for market open.
$IGIC Exciting times ahead people.