ProShares Investment Grade—Interest Rate Hedged (IGHG) Historical Stock Data
77.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGHG is down -0.11% a day on average. There have been 10 days where ProShares Investment Grade—Interest Rate Hedged closed green and 20 days where IGHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 78.46 | 77.94 | ↓$0.52 (-0.67%) | 77.21 | 78.86 | 3.47K |
| 2025-12-23 | 78.87 | 78.85 | ↓$0.02 (-0.03%) | 78.49 | 78.87 | 4.30K |
| 2025-12-22 | 78.88 | 78.77 | ↓$0.11 (-0.14%) | 78.43 | 78.88 | 9.14K |
| 2025-12-19 | 78.86 | 78.65 | ↓$0.21 (-0.27%) | 78.39 | 78.86 | 9.20K |
| 2025-12-18 | 78.49 | 78.59 | ↑$0.10 (0.13%) | 78.38 | 78.80 | 43.01K |
| 2025-12-17 | 78.77 | 78.39 | ↓$0.38 (-0.48%) | 78.39 | 78.77 | 7.81K |
| 2025-12-16 | 79.56 | 78.72 | ↓$0.84 (-1.06%) | 78.29 | 79.56 | 20.85K |
| 2025-12-15 | 78.88 | 78.62 | ↓$0.26 (-0.33%) | 78.16 | 78.88 | 29.26K |
| 2025-12-12 | 78.69 | 78.66 | ↓$0.03 (-0.04%) | 78.39 | 78.73 | 2.88K |
| 2025-12-11 | 78.54 | 78.67 | ↑$0.13 (0.17%) | 78.54 | 78.89 | 7.86K |
| 2025-12-10 | 78.87 | 78.82 | ↓$0.05 (-0.06%) | 78.64 | 78.99 | 11.47K |
| 2025-12-09 | 78.85 | 78.81 | ↓$0.04 (-0.05%) | 78.44 | 78.85 | 9.12K |
| 2025-12-08 | 78.87 | 78.72 | ↓$0.15 (-0.19%) | 78.65 | 78.94 | 11.25K |
| 2025-12-05 | 78.90 | 78.91 | ↑$0.01 (0.01%) | 78.65 | 78.91 | 11.29K |
| 2025-12-04 | 78.61 | 78.74 | ↑$0.13 (0.17%) | 78.42 | 78.75 | 8.28K |
| 2025-12-03 | 78.40 | 78.47 | ↑$0.07 (0.08%) | 78.25 | 78.69 | 13.45K |
| 2025-12-02 | 78.62 | 78.51 | ↓$0.11 (-0.14%) | 78.35 | 78.65 | 5.55K |
| 2025-12-01 | 78.17 | 78.38 | ↑$0.21 (0.27%) | 78.03 | 78.58 | 9.06K |
| 2025-11-28 | 78.75 | 78.58 | ↓$0.17 (-0.21%) | 78.56 | 78.75 | 4.01K |
| 2025-11-26 | 78.66 | 78.60 | ↓$0.06 (-0.07%) | 78.41 | 78.66 | 8.15K |
| 2025-11-25 | 78.42 | 78.35 | ↓$0.08 (-0.10%) | 78.17 | 78.52 | 7.47K |
| 2025-11-24 | 77.93 | 78.26 | ↑$0.33 (0.42%) | 77.93 | 78.41 | 5.72K |
| 2025-11-21 | 77.90 | 78.12 | ↑$0.22 (0.28%) | 77.76 | 78.25 | 19.66K |
| 2025-11-20 | 78.23 | 78.05 | ↓$0.18 (-0.24%) | 77.89 | 78.23 | 3.74K |
| 2025-11-19 | 78.09 | 78.15 | ↑$0.06 (0.08%) | 77.93 | 78.32 | 12.02K |
| 2025-11-18 | 77.86 | 77.98 | ↑$0.12 (0.15%) | 77.79 | 78.22 | 17.23K |
| 2025-11-17 | 78.30 | 78.14 | ↓$0.16 (-0.21%) | 78.04 | 78.30 | 4.59K |
| 2025-11-14 | 78.09 | 78.07 | ↓$0.02 (-0.03%) | 78.07 | 78.48 | 21.13K |
| 2025-11-13 | 78.52 | 78.15 | ↓$0.37 (-0.48%) | 77.90 | 78.52 | 23.55K |
| 2025-11-12 | 78.45 | 78.21 | ↓$0.24 (-0.31%) | 78.20 | 78.45 | 4.93K |
Create an account or log in to view more rows.
$IGHG we need more volume
$IGHG bear trap
$IGHG hold and buy… go green go!!!
$IGHG This stock is the golden ticket.
$IGHG The United States stock market is going to crash.
$IGHG fuck all u greedy bulls
$IGHG pressure
$IGHG Sleep well my bulls
sleep well
$IGHG how low can she go
$IGHG come on bulls we can do it
don’t let bears win