ProShares Investment Grade—Interest Rate Hedged (IGHG) Historical Stock Data
72.76 ↑0.33 (0.46%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, IGHG is up 0.09% a day on average. There have been 17 days where ProShares Investment Grade—Interest Rate Hedged closed green and 13 days where IGHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 72.57 | 72.76 | ↑$0.19 (0.26%) | 72.45 | 72.77 | 11.64K |
| 2023-01-20 | 72.32 | 72.43 | ↑$0.11 (0.15%) | 72.25 | 72.48 | 11.10K |
| 2023-01-18 | 72.24 | 72.26 | ↑$0.02 (0.03%) | 72.09 | 72.55 | 15.01K |
| 2023-01-17 | 72.44 | 72.30 | ↓$0.14 (-0.19%) | 71.99 | 72.47 | 37.67K |
| 2023-01-13 | 72.09 | 72.41 | ↑$0.32 (0.44%) | 72.09 | 72.43 | 17.49K |
| 2023-01-11 | 72.09 | 72.03 | ↓$0.06 (-0.08%) | 71.85 | 72.15 | 30.89K |
| 2023-01-06 | 70.98 | 71.44 | ↑$0.46 (0.65%) | 70.98 | 71.44 | 16K |
| 2023-01-05 | 70.99 | 70.98 | ↓$0.01 (-0.01%) | 70.79 | 71.08 | 98.45K |
| 2023-01-03 | 71.08 | 71.04 | ↓$0.04 (-0.06%) | 70.59 | 71.16 | 338.47K |
| 2022-12-30 | 71.33 | 71.11 | ↓$0.22 (-0.31%) | 70.82 | 71.57 | 34.40K |
| 2022-12-29 | 71.19 | 71.26 | ↑$0.07 (0.10%) | 70.98 | 71.69 | 57.55K |
| 2022-12-28 | 71.25 | 71.05 | ↓$0.20 (-0.29%) | 70.89 | 71.25 | 67.62K |
| 2022-12-27 | 71.26 | 71.15 | ↓$0.10 (-0.15%) | 71.05 | 71.28 | 36.59K |
| 2022-12-23 | 71.00 | 71.18 | ↑$0.18 (0.25%) | 70.91 | 71.92 | 395.07K |
| 2022-12-22 | 70.86 | 70.92 | ↑$0.06 (0.08%) | 70.56 | 70.94 | 59.96K |
| 2022-12-21 | 70.95 | 71.20 | ↑$0.25 (0.35%) | 70.85 | 71.20 | 25.73K |
| 2022-12-19 | 70.85 | 70.92 | ↑$0.08 (0.11%) | 70.76 | 70.98 | 40.12K |
| 2022-12-16 | 71.12 | 70.96 | ↓$0.16 (-0.22%) | 70.82 | 71.12 | 42.97K |
| 2022-12-09 | 71.08 | 71.20 | ↑$0.12 (0.16%) | 71.00 | 71.32 | 26.43K |
| 2022-12-08 | 71.19 | 71.17 | ↓$0.02 (-0.03%) | 70.98 | 71.26 | 36.54K |
| 2022-12-07 | 70.98 | 71.05 | ↑$0.07 (0.10%) | 70.70 | 71.10 | 116.96K |
| 2022-12-02 | 71.20 | 71.14 | ↓$0.06 (-0.08%) | 70.95 | 71.31 | 22.18K |
| 2022-11-29 | 70.88 | 70.93 | ↑$0.05 (0.07%) | 70.82 | 71.21 | 17.99K |
| 2022-11-23 | 70.85 | 71.19 | ↑$0.34 (0.48%) | 70.85 | 71.28 | 20.45K |
| 2022-11-21 | 70.87 | 70.77 | ↓$0.10 (-0.14%) | 70.72 | 70.88 | 14.76K |
| 2022-11-17 | 70.28 | 70.57 | ↑$0.29 (0.41%) | 70.20 | 70.58 | 15.31K |
| 2022-11-10 | 69.97 | 70.10 | ↑$0.13 (0.19%) | 69.54 | 70.10 | 40.99K |
| 2022-11-08 | 69.68 | 69.64 | ↓$0.03 (-0.05%) | 69.50 | 69.85 | 15.15K |
| 2022-11-03 | 69.18 | 69.06 | ↓$0.12 (-0.17%) | 69.02 | 69.43 | 27.07K |
| 2022-11-01 | 69.24 | 69.66 | ↑$0.42 (0.61%) | 68.99 | 69.84 | 23.99K |
Create an account or log in to view more rows.
$IGHG why is there no volume? Is that suspicious?
$IGHG very normal lol sike
$IGHG Moon soon
$IGHG Another boring day I believe
$IGHG HODL!!!
$IGHG low volume today isn’t necessarily a bad thing
$IGHG gonna take my L with this one
$IGHG watch this fly!!!!
$IGHG Ride this train. You won't regret.
$IGHG another bear trap