ProShares Investment Grade—Interest Rate Hedged (IGHG) Historical Stock Data

72.76 ↑0.33 (0.46%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, IGHG is up 0.09% a day on average. There have been 17 days where ProShares Investment Grade—Interest Rate Hedged closed green and 13 days where IGHG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2672.5772.76↑$0.19 (0.26%)72.4572.7711.64K
2023-01-2072.3272.43↑$0.11 (0.15%)72.2572.4811.10K
2023-01-1872.2472.26↑$0.02 (0.03%)72.0972.5515.01K
2023-01-1772.4472.30↓$0.14 (-0.19%)71.9972.4737.67K
2023-01-1372.0972.41↑$0.32 (0.44%)72.0972.4317.49K
2023-01-1172.0972.03↓$0.06 (-0.08%)71.8572.1530.89K
2023-01-0670.9871.44↑$0.46 (0.65%)70.9871.4416K
2023-01-0570.9970.98↓$0.01 (-0.01%)70.7971.0898.45K
2023-01-0371.0871.04↓$0.04 (-0.06%)70.5971.16338.47K
2022-12-3071.3371.11↓$0.22 (-0.31%)70.8271.5734.40K
2022-12-2971.1971.26↑$0.07 (0.10%)70.9871.6957.55K
2022-12-2871.2571.05↓$0.20 (-0.29%)70.8971.2567.62K
2022-12-2771.2671.15↓$0.10 (-0.15%)71.0571.2836.59K
2022-12-2371.0071.18↑$0.18 (0.25%)70.9171.92395.07K
2022-12-2270.8670.92↑$0.06 (0.08%)70.5670.9459.96K
2022-12-2170.9571.20↑$0.25 (0.35%)70.8571.2025.73K
2022-12-1970.8570.92↑$0.08 (0.11%)70.7670.9840.12K
2022-12-1671.1270.96↓$0.16 (-0.22%)70.8271.1242.97K
2022-12-0971.0871.20↑$0.12 (0.16%)71.0071.3226.43K
2022-12-0871.1971.17↓$0.02 (-0.03%)70.9871.2636.54K
2022-12-0770.9871.05↑$0.07 (0.10%)70.7071.10116.96K
2022-12-0271.2071.14↓$0.06 (-0.08%)70.9571.3122.18K
2022-11-2970.8870.93↑$0.05 (0.07%)70.8271.2117.99K
2022-11-2370.8571.19↑$0.34 (0.48%)70.8571.2820.45K
2022-11-2170.8770.77↓$0.10 (-0.14%)70.7270.8814.76K
2022-11-1770.2870.57↑$0.29 (0.41%)70.2070.5815.31K
2022-11-1069.9770.10↑$0.13 (0.19%)69.5470.1040.99K
2022-11-0869.6869.64↓$0.03 (-0.05%)69.5069.8515.15K
2022-11-0369.1869.06↓$0.12 (-0.17%)69.0269.4327.07K
2022-11-0169.2469.66↑$0.42 (0.61%)68.9969.8423.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IGHG Another boring day I believe

0 Like Report
beardedstocks

$IGHG low volume today isn’t necessarily a bad thing

0 Like Report
rikutarii3

$IGHG Ride this train. You won't regret.

0 Like Report
4texin

$IGHG another bear trap

0 Like Report