iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Historical Stock Data

45.10 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, IGEB is up 0.07% a day on average. There have been 19 days where iShares Edge Investment Grade Enhanced Bond ETF closed green and 11 days where IGEB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2745.0945.10↑$0.02 (0.03%)45.0645.1512.50K
2023-01-2045.0545.09↑$0.04 (0.09%)44.9845.23152.35K
2023-01-1345.1744.98↓$0.19 (-0.43%)44.9445.178.10K
2023-01-0643.9444.35↑$0.41 (0.93%)43.8644.3721.80K
2022-12-3043.3043.31↑$0.01 (0.02%)43.2543.397K
2022-12-2343.7443.78↑$0.04 (0.09%)43.7443.8410.10K
2022-12-1644.0844.36↑$0.28 (0.63%)44.0844.3714.79K
2022-12-0944.3844.26↓$0.12 (-0.27%)44.2644.3821.29K
2022-12-0243.9244.35↑$0.43 (0.98%)43.9244.3523.82K
2022-11-2343.7643.87↑$0.11 (0.25%)43.6744.00386.89K
2022-11-0341.5941.76↑$0.17 (0.40%)41.5541.776.85K
2022-10-0542.6242.63↑$0.01 (0.01%)42.4742.6410.73K
2022-08-0246.1645.63↓$0.53 (-1.15%)45.4146.1623.75K
2022-07-0144.7344.91↑$0.18 (0.41%)44.7344.9315.86K
2022-05-0445.6446.00↑$0.36 (0.79%)45.5446.0018.71K
2022-05-0345.7845.65↓$0.13 (-0.28%)45.6445.8333.76K
2022-03-2548.1347.98↓$0.15 (-0.31%)47.8648.138K
2022-03-0449.7349.57↓$0.16 (-0.33%)49.5749.7511.62K
2022-03-0149.9849.99↑$0.01 (0.02%)49.9850.2213.37K
2022-02-0950.3750.32↓$0.05 (-0.10%)50.3650.488.53K
2022-02-0450.4550.29↓$0.16 (-0.32%)50.2150.455.70K
2022-01-2151.4251.48↑$0.06 (0.12%)51.4051.5574K
2022-01-1151.7251.87↑$0.15 (0.29%)51.7251.8719.16K
2021-12-2352.6252.70↑$0.08 (0.15%)52.6152.739.50K
2021-12-2152.5752.68↑$0.12 (0.22%)52.4752.6834.47K
2021-12-2052.7252.70↓$0.02 (-0.04%)52.6152.7653.39K
2021-12-1452.7152.76↑$0.05 (0.09%)52.7052.8315.86K
2021-12-1352.9552.90↓$0.05 (-0.09%)52.9153.0234.70K
2021-11-1953.5853.58↑$0.00 (0.00%)53.5453.6021.50K
2021-08-0654.4054.28↓$0.12 (-0.22%)54.2854.4017.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$IGEB I like green candles on my birthday cake

0 Like Report
im_drank

$IGEB I warned everyone this company sucks

0 Like Report
stockenthusiast

$IGEB Bears always win...
Bulls have to be forever bagholders....

0 Like Report