India Globalization Capital Inc (IGC) Historical Stock Data
0.45 ↑0.02 (3.77%)
As of April 26, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, IGC is down -0.76% a day on average. There have been 11 days where India Globalization Capital Inc closed green and 19 days where IGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.44 | 0.43 | ↓$0.01 (-1.71%) | 0.42 | 0.45 | 242.20K |
| 2024-04-24 | 0.46 | 0.44 | ↓$0.02 (-5.10%) | 0.41 | 0.47 | 448.11K |
| 2024-04-23 | 0.47 | 0.46 | ↓$0.01 (-2.85%) | 0.42 | 0.49 | 537.76K |
| 2024-04-22 | 0.49 | 0.45 | ↓$0.05 (-9.66%) | 0.42 | 0.51 | 652.50K |
| 2024-04-19 | 0.49 | 0.49 | ↑$0.00 (0.89%) | 0.47 | 0.51 | 619.51K |
| 2024-04-18 | 0.57 | 0.48 | ↓$0.09 (-15.90%) | 0.47 | 0.57 | 1.36M |
| 2024-04-17 | 0.54 | 0.59 | ↑$0.05 (8.89%) | 0.53 | 0.65 | 3.17M |
| 2024-04-16 | 0.43 | 0.49 | ↑$0.06 (14.16%) | 0.42 | 0.66 | 5.10M |
| 2024-04-15 | 0.43 | 0.44 | ↑$0.01 (1.20%) | 0.40 | 0.44 | 479.95K |
| 2024-04-12 | 0.54 | 0.44 | ↓$0.10 (-17.85%) | 0.42 | 0.54 | 1.13M |
| 2024-04-11 | 0.55 | 0.53 | ↓$0.02 (-4.16%) | 0.51 | 0.55 | 402.06K |
| 2024-04-10 | 0.56 | 0.53 | ↓$0.03 (-5.98%) | 0.51 | 0.57 | 0.91M |
| 2024-04-09 | 0.57 | 0.58 | ↑$0.00 (0.86%) | 0.54 | 0.60 | 837.08K |
| 2024-04-08 | 0.64 | 0.62 | ↓$0.02 (-3.13%) | 0.54 | 0.67 | 1.35M |
| 2024-04-05 | 0.71 | 0.65 | ↓$0.06 (-8.52%) | 0.60 | 0.80 | 2.73M |
| 2024-04-04 | 0.74 | 0.69 | ↓$0.05 (-6.77%) | 0.67 | 0.91 | 6.66M |
| 2024-04-03 | 0.54 | 0.64 | ↑$0.11 (19.61%) | 0.53 | 0.65 | 2.72M |
| 2024-04-02 | 0.50 | 0.54 | ↑$0.04 (7.72%) | 0.48 | 0.65 | 2.88M |
| 2024-04-01 | 0.42 | 0.48 | ↑$0.06 (13.33%) | 0.40 | 0.50 | 1.21M |
| 2024-03-29 | 0.41 | 0.40 | ↓$0.01 (-1.72%) | 0.39 | 0.41 | 314.67K |
| 2024-03-28 | 0.41 | 0.40 | ↓$0.01 (-1.72%) | 0.39 | 0.41 | 314.59K |
| 2024-03-27 | 0.41 | 0.41 | ↓$0.00 (-0.37%) | 0.38 | 0.41 | 352.58K |
| 2024-03-26 | 0.40 | 0.40 | ↓$0.00 (-0.25%) | 0.35 | 0.44 | 1.02M |
| 2024-03-25 | 0.39 | 0.40 | ↑$0.01 (1.86%) | 0.38 | 0.42 | 545.32K |
| 2024-03-22 | 0.35 | 0.38 | ↑$0.03 (8.05%) | 0.34 | 0.38 | 1.16M |
| 2024-03-21 | 0.34 | 0.34 | ↓$0.00 (-0.76%) | 0.33 | 0.36 | 421.42K |
| 2024-03-20 | 0.38 | 0.34 | ↓$0.04 (-9.34%) | 0.31 | 0.48 | 2.46M |
| 2024-03-19 | 0.36 | 0.38 | ↑$0.02 (6.24%) | 0.34 | 0.43 | 1.63M |
| 2024-03-18 | 0.35 | 0.34 | ↓$0.01 (-3.14%) | 0.34 | 0.37 | 0.91M |
| 2024-03-15 | 0.35 | 0.32 | ↓$0.02 (-6.70%) | 0.32 | 0.35 | 156.85K |
Create an account or log in to view more rows.
$IGC what a horse shit show!
$IGC has just been halted from trading.
$IGC buy bitches
$IGC rocket fuel tanks are full. Gonna shoot to the stars
$IGC Fuk the 1% even though i feel like the 1%
$IGC Price target here?
$IGC omg lol
$IGC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IGC Like if you’re a bull
$IGC already bouncing back.