India Globalization Capital Inc (IGC) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IGC is down -1.91% a day on average. There have been 7 days where India Globalization Capital Inc closed green and 23 days where IGC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	0.34	0.30	↓$0.04 (-11.22%)	0.30	0.34	3.05M
2025-12-18	0.35	0.34	↓$0.01 (-3.70%)	0.33	0.35	1.52M
2025-12-17	0.34	0.33	↓$0.01 (-3.83%)	0.33	0.36	2.31M
2025-12-16	0.33	0.34	↑$0.00 (0.60%)	0.32	0.34	734.62K
2025-12-15	0.36	0.33	↓$0.02 (-6.02%)	0.32	0.36	1.17M
2025-12-12	0.35	0.35	↓$0.00 (-0.66%)	0.34	0.36	1.39M
2025-12-11	0.35	0.33	↓$0.02 (-6.10%)	0.32	0.35	773.10K
2025-12-10	0.30	0.34	↑$0.04 (14.77%)	0.30	0.36	1.59M
2025-12-09	0.29	0.30	↑$0.01 (2.94%)	0.29	0.31	298.23K
2025-12-08	0.30	0.29	↓$0.01 (-3.39%)	0.28	0.31	431.42K
2025-12-05	0.31	0.30	↓$0.01 (-3.37%)	0.30	0.31	390.41K
2025-12-04	0.31	0.31	↓$0.00 (-1.26%)	0.30	0.31	441.35K
2025-12-03	0.31	0.30	↓$0.00 (-0.98%)	0.30	0.31	478.22K
2025-12-02	0.31	0.31	↓$0.01 (-1.83%)	0.30	0.33	251.02K
2025-12-01	0.32	0.32	↓$0.01 (-2.84%)	0.32	0.33	227.15K
2025-11-28	0.32	0.32	↓$0.00 (-1.24%)	0.32	0.33	294.16K
2025-11-26	0.32	0.32	↓$0.00 (-0.19%)	0.32	0.34	301.10K
2025-11-25	0.32	0.32	↓$0.00 (-0.59%)	0.32	0.33	370.89K
2025-11-24	0.33	0.32	↓$0.01 (-4.26%)	0.32	0.33	354.49K
2025-11-21	0.31	0.32	↑$0.00 (0.45%)	0.31	0.32	211.48K
2025-11-20	0.33	0.31	↓$0.01 (-4.08%)	0.31	0.34	462.37K
2025-11-19	0.34	0.33	↓$0.02 (-4.96%)	0.33	0.35	345.71K
2025-11-18	0.34	0.34	↓$0.01 (-2.33%)	0.34	0.36	360.36K
2025-11-17	0.37	0.34	↓$0.03 (-6.98%)	0.34	0.37	423.68K
2025-11-14	0.35	0.36	↑$0.00 (0.93%)	0.35	0.36	349.62K
2025-11-13	0.37	0.36	↓$0.01 (-2.63%)	0.35	0.38	454.68K
2025-11-12	0.38	0.37	↓$0.02 (-4.36%)	0.37	0.39	363.63K
2025-11-11	0.38	0.39	↑$0.01 (1.50%)	0.38	0.40	474.26K
2025-11-10	0.37	0.38	↑$0.01 (3.73%)	0.37	0.39	1.48M
2025-11-07	0.39	0.37	↓$0.02 (-5.50%)	0.33	0.39	887.32K