India Globalization Capital Inc (IGC) Historical Stock Data

0.30 ↓0.01 (-2.68%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IGC is down -1.56% a day on average. There have been 7 days where India Globalization Capital Inc closed green and 23 days where IGC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.31	0.30	↓$0.01 (-3.37%)	0.30	0.31	390.41K
2025-12-04	0.31	0.31	↓$0.00 (-1.26%)	0.30	0.31	441.35K
2025-12-03	0.31	0.30	↓$0.00 (-0.98%)	0.30	0.31	478.22K
2025-12-02	0.31	0.31	↓$0.01 (-1.83%)	0.30	0.33	251.02K
2025-12-01	0.32	0.32	↓$0.01 (-2.84%)	0.32	0.33	227.15K
2025-11-28	0.32	0.32	↓$0.00 (-1.24%)	0.32	0.33	294.16K
2025-11-26	0.32	0.32	↓$0.00 (-0.19%)	0.32	0.34	301.10K
2025-11-25	0.32	0.32	↓$0.00 (-0.59%)	0.32	0.33	370.89K
2025-11-24	0.33	0.32	↓$0.01 (-4.26%)	0.32	0.33	354.49K
2025-11-21	0.31	0.32	↑$0.00 (0.45%)	0.31	0.32	211.48K
2025-11-20	0.33	0.31	↓$0.01 (-4.08%)	0.31	0.34	462.37K
2025-11-19	0.34	0.33	↓$0.02 (-4.96%)	0.33	0.35	345.71K
2025-11-18	0.34	0.34	↓$0.01 (-2.33%)	0.34	0.36	360.36K
2025-11-17	0.37	0.34	↓$0.03 (-6.98%)	0.34	0.37	423.68K
2025-11-14	0.35	0.36	↑$0.00 (0.93%)	0.35	0.36	349.62K
2025-11-13	0.37	0.36	↓$0.01 (-2.63%)	0.35	0.38	454.68K
2025-11-12	0.38	0.37	↓$0.02 (-4.36%)	0.37	0.39	363.63K
2025-11-11	0.38	0.39	↑$0.01 (1.50%)	0.38	0.40	474.26K
2025-11-10	0.37	0.38	↑$0.01 (3.73%)	0.37	0.39	1.48M
2025-11-07	0.39	0.37	↓$0.02 (-5.50%)	0.33	0.39	887.32K
2025-11-06	0.40	0.39	↓$0.01 (-3.11%)	0.39	0.40	559.48K
2025-11-05	0.39	0.39	↓$0.00 (-0.71%)	0.38	0.40	310.30K
2025-11-04	0.39	0.39	↓$0.00 (-0.38%)	0.39	0.40	709.31K
2025-11-03	0.40	0.40	↓$0.00 (-0.07%)	0.38	0.45	2.94M
2025-10-31	0.39	0.40	↑$0.00 (0.94%)	0.39	0.40	400.93K
2025-10-30	0.40	0.40	↑$0.00 (1.01%)	0.38	0.40	705.31K
2025-10-29	0.42	0.40	↓$0.01 (-2.84%)	0.40	0.42	501.64K
2025-10-28	0.43	0.41	↓$0.01 (-2.59%)	0.40	0.43	1.59M
2025-10-27	0.43	0.42	↓$0.01 (-2.49%)	0.40	0.43	1.45M
2025-10-24	0.39	0.41	↑$0.02 (4.31%)	0.39	0.42	2.26M