iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Historical Stock Data

23.93 ↑0.02 (0.08%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, IGBH is up 0.00% a day on average. There have been 16 days where iShares Interest Rate Hedged Long-Term Corporate Bond ETF closed green and 14 days where IGBH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.9323.93↓$0.00 (-0.02%)23.8723.997.60K
2023-01-2623.8423.91↑$0.06 (0.27%)23.8423.923.08K
2023-01-2523.8123.82↑$0.01 (0.04%)23.7623.8836.92K
2023-01-2423.8423.86↑$0.02 (0.09%)23.6923.92627.99K
2023-01-2323.8123.85↑$0.04 (0.17%)23.8123.9211.11K
2023-01-2023.7823.85↑$0.07 (0.29%)23.7423.938.56K
2023-01-1923.7723.84↑$0.07 (0.30%)23.7623.8410.53K
2023-01-1823.8223.81↓$0.01 (-0.04%)23.7723.9810.47K
2023-01-1723.7823.79↑$0.00 (0.02%)23.7123.8112.88K
2023-01-1323.7223.84↑$0.12 (0.53%)23.6523.897.18K
2023-01-1223.5723.72↑$0.15 (0.64%)23.5423.7329.56K
2023-01-1123.7123.58↓$0.13 (-0.56%)23.5623.715.04K
2023-01-1023.5123.52↑$0.01 (0.06%)23.4223.529.37K
2023-01-0923.3123.35↑$0.04 (0.17%)23.3123.4616.66K
2023-01-0623.3523.44↑$0.09 (0.40%)23.3023.445.23K
2023-01-0523.1923.24↑$0.05 (0.21%)23.1423.2817.35K
2023-01-0423.1223.21↑$0.09 (0.39%)23.1023.2511.98K
2023-01-0323.2223.18↓$0.04 (-0.17%)23.1023.2623.79K
2022-12-3023.2823.22↓$0.06 (-0.26%)23.1523.357.08K
2022-12-2923.4023.30↓$0.10 (-0.43%)23.2223.408.50K
2022-12-2823.3223.29↓$0.03 (-0.13%)23.2523.44172.71K
2022-12-2723.3823.26↓$0.12 (-0.51%)23.2523.42171.55K
2022-12-2323.4323.40↓$0.03 (-0.13%)23.3423.4511.90K
2022-12-2223.3823.38↑$0.00 (0.00%)23.3123.447.78K
2022-12-2123.3723.35↓$0.02 (-0.09%)23.3323.3710.57K
2022-12-2023.2623.23↓$0.03 (-0.13%)23.1523.2821.87K
2022-12-1923.5023.36↓$0.14 (-0.60%)23.2523.5026.02K
2022-12-1623.5623.43↓$0.13 (-0.55%)23.3923.5617.47K
2022-12-1523.5423.54↓$0.00 (-0.02%)23.4423.588.90K
2022-12-1423.5723.59↑$0.02 (0.06%)23.4923.637.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$IGBH hint hint this is when you buy a few

0 Like Report
BretJohns

$IGBH this market love evrry dips let’s see

0 Like Report
unknownable

$IGBH Dip buyers are going to get wrecked

0 Like Report