iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Historical Stock Data
24.58 ↓0.06 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGBH is up 0.02% a day on average. There have been 18 days where iShares Interest Rate Hedged Long-Term Corporate Bond ETF closed green and 12 days where IGBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 24.61 | 24.58 | ↓$0.03 (-0.12%) | 24.55 | 24.61 | 34.48K |
| 2025-12-11 | 24.65 | 24.64 | ↓$0.01 (-0.04%) | 24.64 | 24.68 | 37.72K |
| 2025-12-10 | 24.65 | 24.72 | ↑$0.07 (0.26%) | 24.62 | 24.73 | 34.74K |
| 2025-12-09 | 24.65 | 24.64 | ↓$0.01 (-0.04%) | 24.61 | 24.65 | 39.70K |
| 2025-12-08 | 24.67 | 24.66 | ↓$0.01 (-0.04%) | 24.62 | 24.67 | 73.55K |
| 2025-12-05 | 24.61 | 24.65 | ↑$0.04 (0.15%) | 24.59 | 24.65 | 63.65K |
| 2025-12-04 | 24.56 | 24.59 | ↑$0.03 (0.12%) | 24.55 | 24.60 | 105.15K |
| 2025-12-03 | 24.54 | 24.55 | ↑$0.01 (0.02%) | 24.48 | 24.55 | 46.91K |
| 2025-12-02 | 24.54 | 24.55 | ↑$0.01 (0.04%) | 24.53 | 24.57 | 63.05K |
| 2025-12-01 | 24.59 | 24.64 | ↑$0.05 (0.18%) | 24.57 | 24.69 | 98.89K |
| 2025-11-28 | 24.63 | 24.64 | ↑$0.01 (0.05%) | 24.61 | 24.64 | 21.74K |
| 2025-11-26 | 24.59 | 24.62 | ↑$0.03 (0.12%) | 24.55 | 24.63 | 37.31K |
| 2025-11-25 | 24.48 | 24.53 | ↑$0.05 (0.20%) | 24.45 | 24.54 | 11.41K |
| 2025-11-24 | 24.44 | 24.49 | ↑$0.05 (0.20%) | 24.42 | 24.50 | 26.73K |
| 2025-11-21 | 24.38 | 24.39 | ↑$0.01 (0.04%) | 24.34 | 24.40 | 44.57K |
| 2025-11-20 | 24.46 | 24.37 | ↓$0.09 (-0.37%) | 24.33 | 24.46 | 28.46K |
| 2025-11-19 | 24.40 | 24.39 | ↓$0.01 (-0.05%) | 24.37 | 24.42 | 32.48K |
| 2025-11-18 | 24.36 | 24.38 | ↑$0.02 (0.08%) | 24.32 | 24.41 | 36.34K |
| 2025-11-17 | 24.39 | 24.41 | ↑$0.02 (0.06%) | 24.39 | 24.42 | 18.51K |
| 2025-11-14 | 24.39 | 24.41 | ↑$0.02 (0.07%) | 24.39 | 24.47 | 14.81K |
| 2025-11-13 | 24.44 | 24.42 | ↓$0.02 (-0.09%) | 24.41 | 24.46 | 22.10K |
| 2025-11-12 | 24.50 | 24.46 | ↓$0.04 (-0.16%) | 24.41 | 24.50 | 217.51K |
| 2025-11-11 | 24.51 | 24.57 | ↑$0.05 (0.22%) | 24.50 | 24.57 | 41.54K |
| 2025-11-10 | 24.44 | 24.46 | ↑$0.02 (0.08%) | 24.43 | 24.46 | 60.21K |
| 2025-11-07 | 24.40 | 24.37 | ↓$0.03 (-0.12%) | 24.32 | 24.40 | 40K |
| 2025-11-06 | 24.45 | 24.44 | ↓$0.01 (-0.04%) | 24.42 | 24.45 | 45.81K |
| 2025-11-05 | 24.41 | 24.48 | ↑$0.07 (0.29%) | 24.41 | 24.50 | 45.51K |
| 2025-11-04 | 24.37 | 24.40 | ↑$0.03 (0.14%) | 24.37 | 24.48 | 66.08K |
| 2025-11-03 | 24.60 | 24.52 | ↓$0.08 (-0.33%) | 24.51 | 24.60 | 37.97K |
| 2025-10-31 | 24.72 | 24.62 | ↓$0.10 (-0.40%) | 24.62 | 24.72 | 28.40K |
Create an account or log in to view more rows.
$IGBH free to hold
$IGBH bear trap dude
$IGBH looking good today??
$IGBH YALL READY????????
$IGBH buy the dip…smfh
$IGBH the catalyst we need !
$IGBH 50% chance this will go up or down. I am a professional guys.
$IGBH good support.....
$IGBH I need a smoke after this trade
$IGBH shorting it