Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - February (IFEB) Historical Stock Data
26.41 ↑0.07 (0.25%)
As of May 16, 2024, 2:06pm EST.
Historical Data
In the past 30 trading days, IFEB is down -0.04% a day on average. There have been 17 days where Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - February closed green and 13 days where IFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.41 | 26.41 | 3 |
| 2024-05-16 | 26.39 | 26.34 | ↓$0.05 (-0.19%) | 26.34 | 26.39 | 150 |
| 2024-05-15 | 26.40 | 26.41 | ↑$0.01 (0.03%) | 26.40 | 26.44 | 0.94K |
| 2024-05-14 | 26.23 | 26.24 | ↑$0.00 (0.02%) | 26.15 | 26.24 | 10.31K |
| 2024-05-13 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 5 |
| 2024-05-10 | 26.11 | 26.12 | ↑$0.00 (0.02%) | 26.11 | 26.12 | 737 |
| 2024-05-09 | 26.07 | 26.08 | ↑$0.00 (0.02%) | 26.03 | 26.08 | 2.30K |
| 2024-05-08 | 25.95 | 25.97 | ↑$0.02 (0.06%) | 25.91 | 25.97 | 6.21K |
| 2024-05-07 | 26.01 | 25.98 | ↓$0.03 (-0.10%) | 25.98 | 26.01 | 5.31K |
| 2024-05-06 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 58 |
| 2024-05-03 | 25.77 | 25.82 | ↑$0.05 (0.17%) | 25.77 | 25.82 | 402 |
| 2024-05-02 | 25.64 | 25.64 | ↑$0.00 (0.00%) | 25.64 | 25.64 | 30 |
| 2024-05-01 | 25.56 | 25.43 | ↓$0.13 (-0.52%) | 25.43 | 25.56 | 167 |
| 2024-04-30 | 25.52 | 25.47 | ↓$0.05 (-0.20%) | 25.47 | 25.53 | 5.99K |
| 2024-04-26 | 25.61 | 25.60 | ↓$0.01 (-0.04%) | 25.58 | 25.61 | 14.85K |
| 2024-04-25 | 25.36 | 25.46 | ↑$0.10 (0.38%) | 25.36 | 25.46 | 2.75K |
| 2024-04-24 | 25.46 | 25.56 | ↑$0.09 (0.37%) | 25.46 | 25.56 | 21.67K |
| 2024-04-23 | 25.63 | 25.59 | ↓$0.04 (-0.14%) | 25.59 | 25.63 | 1.61K |
| 2024-04-22 | 25.46 | 25.41 | ↓$0.05 (-0.18%) | 25.41 | 25.46 | 3.50K |
| 2024-04-19 | 25.28 | 25.22 | ↓$0.06 (-0.25%) | 25.19 | 25.31 | 1.05K |
| 2024-04-18 | 25.30 | 25.23 | ↓$0.07 (-0.29%) | 25.18 | 25.30 | 246 |
| 2024-04-17 | 25.36 | 25.29 | ↓$0.08 (-0.31%) | 25.26 | 25.36 | 16.56K |
| 2024-04-16 | 25.36 | 25.27 | ↓$0.09 (-0.34%) | 25.27 | 25.36 | 1K |
| 2024-04-15 | 25.41 | 25.43 | ↑$0.02 (0.06%) | 25.41 | 25.46 | 707 |
| 2024-04-12 | 25.46 | 25.48 | ↑$0.02 (0.06%) | 25.44 | 25.48 | 0.98K |
| 2024-04-11 | 25.73 | 25.70 | ↓$0.03 (-0.12%) | 25.69 | 25.73 | 0.93K |
| 2024-04-10 | 25.73 | 25.69 | ↓$0.04 (-0.17%) | 25.64 | 25.73 | 3.26K |
| 2024-04-09 | 25.78 | 25.84 | ↑$0.06 (0.23%) | 25.78 | 25.93 | 4.09K |
| 2024-04-08 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.90 | 17.53K |
| 2024-04-05 | 25.80 | 25.83 | ↑$0.03 (0.12%) | 25.80 | 25.83 | 222 |
Create an account or log in to view more rows.
$IFEB the market is selling off
$IFEB low volume today isn’t necessarily a bad thing
$IFEB the best advice has been no stop losses. Would have cost a fortune!!!