Infobird Co Ltd (IFBD) Historical Stock Data

4.39 ↑0.04 (0.92%)
As of March 28, 2024, 2:12pm EST.

Historical Data

In the past 30 trading days, IFBD is up 0.06% a day on average. There have been 18 days where Infobird Co Ltd closed green and 12 days where IFBD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.354.39↑$0.04 (0.92%)4.264.5183.22K
2024-03-274.304.35↑$0.05 (1.16%)4.104.38118.19K
2024-03-264.554.23↓$0.32 (-7.03%)4.204.70146K
2024-03-254.704.55↓$0.15 (-3.19%)4.554.97163.15K
2024-03-224.904.75↓$0.15 (-3.06%)4.705.00203.72K
2024-03-214.995.04↑$0.05 (1.00%)4.925.32249.89K
2024-03-205.294.90↓$0.39 (-7.37%)4.905.41356.20K
2024-03-194.595.51↑$0.92 (20.04%)4.595.80390.05K
2024-03-185.414.97↓$0.44 (-8.13%)4.595.55271.54K
2024-03-155.905.47↓$0.43 (-7.29%)5.426.05268.21K
2024-03-145.955.96↑$0.01 (0.17%)5.606.20538.21K
2024-03-135.695.90↑$0.21 (3.69%)5.696.45553.22K
2024-03-126.155.63↓$0.52 (-8.46%)5.556.16474.28K
2024-03-116.176.23↑$0.06 (0.97%)6.006.80510.93K
2024-03-085.986.48↑$0.50 (8.36%)5.957.00534.65K
2024-03-076.006.45↑$0.45 (7.50%)5.476.641.28M
2024-03-054.815.23↑$0.42 (8.73%)4.405.39665.85K
2024-03-046.004.78↓$1.22 (-20.33%)4.126.00606.06K
2024-03-010.700.78↑$0.08 (11.43%)0.650.937.66M
2024-02-290.920.75↓$0.17 (-18.45%)0.740.924.74M
2024-02-281.101.01↓$0.10 (-8.64%)0.971.198.30M
2024-02-275.891.28↓$4.61 (-78.27%)1.046.8355.48M
2024-02-264.012.76↓$1.25 (-31.17%)2.244.24819.14K
2024-02-233.053.78↑$0.73 (23.93%)3.004.062.55M
2024-02-222.102.96↑$0.86 (40.95%)2.073.205.13M
2024-02-211.952.00↑$0.05 (2.56%)1.752.11538.76K
2024-02-201.641.95↑$0.31 (18.90%)1.501.98726.38K
2024-02-161.571.88↑$0.31 (19.75%)1.372.186.65M
2024-02-151.201.47↑$0.27 (22.50%)0.971.9522.13M
2024-02-140.840.93↑$0.09 (10.71%)0.830.96154.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IFBD nearing a decent swing entry point

0 Like Report