Infobird Co Ltd (IFBD) Historical Stock Data

0.71 ↑0.02 (3.14%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, IFBD is down -1.03% a day on average. There have been 14 days where Infobird Co Ltd closed green and 16 days where IFBD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-070.700.71↑$0.01 (1.35%)0.680.757.05K
2022-12-060.760.69↓$0.08 (-10.00%)0.680.7628.80K
2022-12-050.750.78↑$0.03 (3.53%)0.750.8018.74K
2022-12-020.810.75↓$0.06 (-6.99%)0.670.8110.88K
2022-12-010.760.80↑$0.04 (5.26%)0.750.8025.49K
2022-11-300.730.74↑$0.01 (0.89%)0.690.7715.31K
2022-11-290.700.73↑$0.03 (3.86%)0.700.7318.29K
2022-11-280.740.73↓$0.01 (-1.05%)0.730.784.42K
2022-11-250.830.76↓$0.07 (-8.08%)0.750.8315.35K
2022-11-230.870.82↓$0.05 (-5.76%)0.750.8918.95K
2022-11-220.910.89↓$0.02 (-2.20%)0.820.9136.18K
2022-11-210.840.86↑$0.02 (2.06%)0.840.9212.07K
2022-11-180.920.91↓$0.01 (-0.96%)0.780.929.73K
2022-11-170.950.92↓$0.03 (-2.66%)0.750.9548.19K
2022-11-160.910.90↓$0.01 (-0.55%)0.830.919.80K
2022-11-150.900.91↑$0.01 (1.12%)0.890.9531.61K
2022-11-140.890.90↑$0.01 (1.41%)0.860.909.97K
2022-11-110.900.89↓$0.01 (-1.64%)0.870.9018.93K
2022-11-100.840.88↑$0.04 (4.27%)0.830.9013.20K
2022-11-090.800.81↑$0.01 (1.25%)0.780.8616.32K
2022-11-080.850.86↑$0.01 (1.18%)0.800.9024.88K
2022-11-070.840.86↑$0.02 (2.04%)0.780.8733.59K
2022-11-040.850.83↓$0.02 (-2.34%)0.730.9080.61K
2022-11-030.830.83↑$0.00 (0.34%)0.820.8511.06K
2022-11-020.900.84↓$0.06 (-6.37%)0.830.907.27K
2022-11-010.940.91↓$0.03 (-3.19%)0.870.9410.93K
2022-10-310.900.86↓$0.04 (-3.91%)0.820.9544.67K
2022-10-280.930.91↓$0.02 (-2.32%)0.910.957.26K
2022-10-270.930.93↑$0.00 (0.00%)0.930.951.81K
2022-10-260.970.95↓$0.02 (-1.55%)0.930.978.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$IFBD nearing a decent swing entry point

0 Like Report