Infobird Co Ltd (IFBD) Historical Stock Data

3.05 ↓0.03 (-0.97%)
As of June 17, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, IFBD is down -1.48% a day on average. There have been 7 days where Infobird Co Ltd closed green and 23 days where IFBD closed red.

DateOpenCloseChangeLowHighVolume
2024-06-213.073.05↓$0.02 (-0.65%)3.003.108.48K
2024-06-203.113.08↓$0.03 (-0.96%)3.053.1423.17K
2024-06-183.253.10↓$0.15 (-4.62%)3.073.2832.47K
2024-06-173.193.29↑$0.10 (3.13%)3.123.4274.34K
2024-06-143.363.25↓$0.11 (-3.27%)3.203.3830.13K
2024-06-133.473.39↓$0.08 (-2.31%)3.353.6042.45K
2024-06-123.743.61↓$0.13 (-3.48%)3.423.80306K
2024-06-113.413.57↑$0.16 (4.69%)3.403.6228.31K
2024-06-103.603.44↓$0.16 (-4.44%)3.403.6021.75K
2024-06-073.673.49↓$0.18 (-4.90%)3.453.76109.70K
2024-06-063.843.76↓$0.08 (-2.08%)3.683.8735.43K
2024-06-053.773.89↑$0.12 (3.18%)3.773.9257K
2024-06-043.733.71↓$0.02 (-0.62%)3.643.8227.76K
2024-06-033.703.74↑$0.04 (1.08%)3.643.7643.83K
2024-05-313.793.60↓$0.19 (-5.01%)3.583.9459.87K
2024-05-304.243.71↓$0.53 (-12.50%)3.644.33199.34K
2024-05-294.434.18↓$0.25 (-5.64%)4.114.59234.55K
2024-05-283.994.31↑$0.32 (8.02%)3.964.71708.25K
2024-05-244.003.95↓$0.05 (-1.25%)3.884.0450.83K
2024-05-233.933.92↓$0.01 (-0.25%)3.834.1261.77K
2024-05-224.003.91↓$0.09 (-2.25%)3.754.0030.72K
2024-05-213.903.86↓$0.04 (-1.03%)3.813.9856.88K
2024-05-203.823.95↑$0.13 (3.40%)3.714.06101.38K
2024-05-173.923.66↓$0.26 (-6.63%)3.664.16184.85K
2024-05-163.993.96↓$0.03 (-0.75%)3.904.0577.31K
2024-05-154.203.92↓$0.28 (-6.67%)3.914.2083.51K
2024-05-144.004.18↑$0.18 (4.50%)3.934.27162.11K
2024-05-133.953.93↓$0.02 (-0.51%)3.804.1996.90K
2024-05-104.023.95↓$0.07 (-1.74%)3.924.4080.62K
2024-05-093.973.94↓$0.03 (-0.76%)3.874.0933.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.