Infobird Co Ltd (IFBD) Historical Stock Data
2.56 ↓0.06 (-2.29%)
As of July 26, 2024, 10:10am EST.
Historical Data
In the past 30 trading days, IFBD is down -0.69% a day on average. There have been 12 days where Infobird Co Ltd closed green and 18 days where IFBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2.77 | 2.56 | ↓$0.21 (-7.58%) | 2.53 | 2.80 | 45.45K |
| 2024-07-25 | 2.58 | 2.62 | ↑$0.04 (1.55%) | 2.58 | 2.70 | 21.84K |
| 2024-07-24 | 2.82 | 2.60 | ↓$0.22 (-7.64%) | 2.58 | 2.82 | 35.91K |
| 2024-07-23 | 2.91 | 2.73 | ↓$0.18 (-6.19%) | 2.62 | 2.94 | 75.19K |
| 2024-07-22 | 3.03 | 2.89 | ↓$0.14 (-4.49%) | 2.86 | 3.05 | 54.09K |
| 2024-07-19 | 3.08 | 3.04 | ↓$0.04 (-1.30%) | 3.03 | 3.19 | 8.08K |
| 2024-07-18 | 3.13 | 3.11 | ↓$0.02 (-0.64%) | 3.03 | 3.24 | 26.72K |
| 2024-07-17 | 3.12 | 3.20 | ↑$0.08 (2.56%) | 3.04 | 3.20 | 15.19K |
| 2024-07-16 | 3.00 | 3.17 | ↑$0.17 (5.67%) | 3.00 | 3.26 | 45.10K |
| 2024-07-15 | 3.10 | 3.03 | ↓$0.07 (-2.26%) | 3.00 | 3.10 | 28.11K |
| 2024-07-12 | 3.05 | 3.09 | ↑$0.04 (1.31%) | 3.01 | 3.14 | 27.35K |
| 2024-07-11 | 3.02 | 3.07 | ↑$0.05 (1.66%) | 3.00 | 3.12 | 146.74K |
| 2024-07-10 | 3.04 | 3.05 | ↑$0.01 (0.42%) | 3.01 | 3.20 | 45.69K |
| 2024-07-09 | 3.08 | 3.01 | ↓$0.07 (-2.27%) | 3.00 | 3.28 | 32.34K |
| 2024-07-08 | 2.93 | 3.16 | ↑$0.23 (7.85%) | 2.80 | 3.26 | 88.37K |
| 2024-07-05 | 2.96 | 2.98 | ↑$0.02 (0.68%) | 2.96 | 3.09 | 74.93K |
| 2024-07-03 | 3.02 | 3.01 | ↓$0.01 (-0.33%) | 3.01 | 3.25 | 117.94K |
| 2024-07-02 | 3.05 | 3.17 | ↑$0.12 (3.93%) | 2.74 | 3.54 | 3M |
| 2024-07-01 | 3.00 | 2.96 | ↓$0.04 (-1.33%) | 2.91 | 3.01 | 715.90K |
| 2024-06-28 | 3.00 | 3.05 | ↑$0.05 (1.67%) | 2.98 | 3.09 | 14.71K |
| 2024-06-27 | 3.01 | 2.92 | ↓$0.09 (-2.99%) | 2.91 | 3.03 | 26.80K |
| 2024-06-26 | 3.20 | 2.97 | ↓$0.23 (-7.19%) | 2.90 | 3.25 | 92.04K |
| 2024-06-25 | 3.00 | 3.18 | ↑$0.18 (6.00%) | 2.98 | 3.49 | 175.92K |
| 2024-06-24 | 3.05 | 3.02 | ↓$0.03 (-0.98%) | 3.00 | 3.09 | 15.11K |
| 2024-06-21 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.00 | 3.10 | 8.48K |
| 2024-06-20 | 3.11 | 3.08 | ↓$0.03 (-0.96%) | 3.05 | 3.14 | 23.17K |
| 2024-06-18 | 3.25 | 3.10 | ↓$0.15 (-4.62%) | 3.07 | 3.28 | 32.47K |
| 2024-06-17 | 3.19 | 3.29 | ↑$0.10 (3.13%) | 3.12 | 3.42 | 74.34K |
| 2024-06-14 | 3.36 | 3.25 | ↓$0.11 (-3.27%) | 3.20 | 3.38 | 30.13K |
| 2024-06-13 | 3.47 | 3.39 | ↓$0.08 (-2.31%) | 3.35 | 3.60 | 42.45K |
Create an account or log in to view more rows.
$IFBD bag holders for life club
$IFBD oversold
$IFBD Buying again tomorrow.
$IFBD has just been halted from trading due to volatility.
$IFBD Market is down
No worries
$IFBD has just been halted from trading due to volatility.
$IFBD has just been halted from trading.
$IFBD has just been halted from trading due to volatility.
$IFBD has just been halted from trading due to volatility.
$IFBD has just been halted from trading due to volatility.