iShares U.S. Oil Equipment & Services ETF (IEZ) Historical Stock Data
23.16 ↑0.21 (0.89%)
As of April 26, 2024, 1:09pm EST.
Historical Data
In the past 30 trading days, IEZ is down -0.02% a day on average. There have been 16 days where iShares U.S. Oil Equipment & Services ETF closed green and 14 days where IEZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 22.76 | 22.95 | ↑$0.19 (0.83%) | 22.58 | 23.04 | 171.30K |
| 2024-04-24 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.65 | 23.11 | 100.43K |
| 2024-04-23 | 22.67 | 22.96 | ↑$0.29 (1.28%) | 22.47 | 23.01 | 121.03K |
| 2024-04-22 | 22.61 | 22.68 | ↑$0.07 (0.31%) | 22.29 | 22.96 | 102.60K |
| 2024-04-19 | 22.40 | 22.76 | ↑$0.36 (1.61%) | 22.30 | 22.86 | 143.18K |
| 2024-04-18 | 22.83 | 22.67 | ↓$0.16 (-0.71%) | 22.60 | 23.04 | 97.84K |
| 2024-04-17 | 22.89 | 22.59 | ↓$0.30 (-1.30%) | 22.59 | 23.14 | 95.19K |
| 2024-04-16 | 23.10 | 22.91 | ↓$0.19 (-0.82%) | 22.69 | 23.13 | 120.63K |
| 2024-04-15 | 23.68 | 23.21 | ↓$0.47 (-1.98%) | 23.17 | 23.86 | 115.78K |
| 2024-04-12 | 24.32 | 23.55 | ↓$0.77 (-3.17%) | 23.45 | 24.51 | 205.30K |
| 2024-04-11 | 24.45 | 24.19 | ↓$0.26 (-1.06%) | 23.91 | 24.45 | 196.18K |
| 2024-04-10 | 24.03 | 24.39 | ↑$0.36 (1.48%) | 24.02 | 24.51 | 144.63K |
| 2024-04-09 | 24.47 | 24.25 | ↓$0.22 (-0.90%) | 24.14 | 24.57 | 120.61K |
| 2024-04-08 | 24.83 | 24.36 | ↓$0.47 (-1.89%) | 24.34 | 24.85 | 131.87K |
| 2024-04-05 | 24.33 | 24.62 | ↑$0.29 (1.19%) | 24.23 | 24.74 | 354.24K |
| 2024-04-04 | 24.53 | 24.27 | ↓$0.26 (-1.06%) | 24.19 | 24.57 | 114.60K |
| 2024-04-03 | 24.21 | 24.52 | ↑$0.31 (1.28%) | 24.21 | 24.56 | 167.95K |
| 2024-04-02 | 24.01 | 24.10 | ↑$0.09 (0.37%) | 23.60 | 24.12 | 164.10K |
| 2024-04-01 | 23.79 | 23.78 | ↓$0.01 (-0.04%) | 23.47 | 23.93 | 135.85K |
| 2024-03-28 | 23.69 | 23.65 | ↓$0.04 (-0.17%) | 23.65 | 23.86 | 114.41K |
| 2024-03-27 | 23.19 | 23.53 | ↑$0.34 (1.47%) | 23.19 | 23.53 | 163.65K |
| 2024-03-26 | 23.52 | 23.21 | ↓$0.31 (-1.32%) | 23.19 | 23.55 | 212.55K |
| 2024-03-25 | 23.33 | 23.44 | ↑$0.11 (0.47%) | 23.33 | 23.62 | 190.77K |
| 2024-03-22 | 23.41 | 23.23 | ↓$0.18 (-0.77%) | 23.17 | 23.58 | 86.04K |
| 2024-03-21 | 23.28 | 23.38 | ↑$0.10 (0.43%) | 23.23 | 23.44 | 166.68K |
| 2024-03-20 | 23.11 | 23.32 | ↑$0.21 (0.91%) | 23.06 | 23.44 | 178.94K |
| 2024-03-19 | 22.82 | 23.31 | ↑$0.49 (2.15%) | 22.82 | 23.33 | 241.75K |
| 2024-03-18 | 22.87 | 22.80 | ↓$0.07 (-0.31%) | 22.63 | 22.93 | 224.22K |
| 2024-03-15 | 22.66 | 22.75 | ↑$0.09 (0.40%) | 22.64 | 22.97 | 252.19K |
| 2024-03-14 | 22.49 | 22.64 | ↑$0.15 (0.67%) | 22.44 | 22.78 | 1.28M |
Create an account or log in to view more rows.
$IEZ is anyone really buying this shit
$IEZ what’s next bulls
$IEZ hold
$IEZ bull flag
breakout!
$IEZ what happen
$IEZ Let it go...
$IEZ nice
$IEZ the market is selling off
$IEZ take us to the moon
lets goooooo
$IEZ Let’s get it