iShares U.S. Oil Equipment & Services ETF (IEZ) Historical Stock Data

22.83 ↑0.34 (1.51%)
As of January 31, 2023, 1:52pm EST.

Historical Data

In the past 30 trading days, IEZ is up 0.28% a day on average. There have been 20 days where iShares U.S. Oil Equipment & Services ETF closed green and 10 days where IEZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3022.4522.49↑$0.04 (0.18%)22.3622.73202.32K
2023-01-2722.8922.69↓$0.20 (-0.87%)22.5923.09205.89K
2023-01-2622.8822.93↑$0.05 (0.22%)22.2822.94206.26K
2023-01-2522.0322.58↑$0.55 (2.50%)21.6522.68345.61K
2023-01-2422.1622.10↓$0.06 (-0.27%)21.7022.16210.64K
2023-01-2322.5022.24↓$0.26 (-1.16%)22.1422.58204.30K
2023-01-2022.2322.40↑$0.17 (0.76%)21.9322.60450.16K
2023-01-1921.9722.10↑$0.13 (0.59%)21.7322.28227.74K
2023-01-1823.1822.10↓$1.08 (-4.66%)22.1023.40307.09K
2023-01-1722.9923.02↑$0.03 (0.13%)22.7823.08163.55K
2023-01-1322.7522.89↑$0.14 (0.62%)22.4122.95344.54K
2023-01-1222.3322.72↑$0.39 (1.75%)22.2423.06555.65K
2023-01-1122.3622.14↓$0.22 (-0.98%)21.8722.36393.31K
2023-01-1021.8322.17↑$0.34 (1.56%)21.5122.23189.26K
2023-01-0921.8721.79↓$0.08 (-0.37%)21.7022.21562.39K
2023-01-0621.0321.37↑$0.34 (1.62%)21.0121.640.93M
2023-01-0520.2920.71↑$0.42 (2.07%)20.2820.84243.13K
2023-01-0419.8620.35↑$0.49 (2.47%)19.8220.50283.28K
2023-01-0321.0120.20↓$0.81 (-3.86%)19.8421.18290.54K
2022-12-3020.8321.20↑$0.37 (1.78%)20.8321.26304.48K
2022-12-2920.4721.03↑$0.56 (2.74%)20.4121.11152.06K
2022-12-2821.0620.53↓$0.53 (-2.52%)20.3721.07282.94K
2022-12-2721.1221.13↑$0.01 (0.05%)20.9421.29221.96K
2022-12-2320.5821.01↑$0.43 (2.09%)20.3921.02285.59K
2022-12-2220.8920.27↓$0.62 (-2.97%)19.8220.89237.27K
2022-12-2120.7720.83↑$0.06 (0.29%)20.4420.92377.86K
2022-12-2019.6520.36↑$0.71 (3.61%)19.6520.44265.58K
2022-12-1919.8019.62↓$0.18 (-0.91%)19.4620.02204.67K
2022-12-1619.3419.59↑$0.25 (1.29%)19.2619.63324.51K
2022-12-1519.8219.94↑$0.12 (0.61%)19.5720.01176.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IEZ this is just going to go up forever

0 Like Report
three_dayNotice

$IEZ I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
BritneyHuphrey

$IEZ I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report