iShares U.S. Oil Equipment & Services ETF (IEZ) Historical Stock Data
22.83 ↑0.34 (1.51%)
As of January 31, 2023, 1:52pm EST.
Historical Data
In the past 30 trading days, IEZ is up 0.28% a day on average. There have been 20 days where iShares U.S. Oil Equipment & Services ETF closed green and 10 days where IEZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 22.45 | 22.49 | ↑$0.04 (0.18%) | 22.36 | 22.73 | 202.32K |
| 2023-01-27 | 22.89 | 22.69 | ↓$0.20 (-0.87%) | 22.59 | 23.09 | 205.89K |
| 2023-01-26 | 22.88 | 22.93 | ↑$0.05 (0.22%) | 22.28 | 22.94 | 206.26K |
| 2023-01-25 | 22.03 | 22.58 | ↑$0.55 (2.50%) | 21.65 | 22.68 | 345.61K |
| 2023-01-24 | 22.16 | 22.10 | ↓$0.06 (-0.27%) | 21.70 | 22.16 | 210.64K |
| 2023-01-23 | 22.50 | 22.24 | ↓$0.26 (-1.16%) | 22.14 | 22.58 | 204.30K |
| 2023-01-20 | 22.23 | 22.40 | ↑$0.17 (0.76%) | 21.93 | 22.60 | 450.16K |
| 2023-01-19 | 21.97 | 22.10 | ↑$0.13 (0.59%) | 21.73 | 22.28 | 227.74K |
| 2023-01-18 | 23.18 | 22.10 | ↓$1.08 (-4.66%) | 22.10 | 23.40 | 307.09K |
| 2023-01-17 | 22.99 | 23.02 | ↑$0.03 (0.13%) | 22.78 | 23.08 | 163.55K |
| 2023-01-13 | 22.75 | 22.89 | ↑$0.14 (0.62%) | 22.41 | 22.95 | 344.54K |
| 2023-01-12 | 22.33 | 22.72 | ↑$0.39 (1.75%) | 22.24 | 23.06 | 555.65K |
| 2023-01-11 | 22.36 | 22.14 | ↓$0.22 (-0.98%) | 21.87 | 22.36 | 393.31K |
| 2023-01-10 | 21.83 | 22.17 | ↑$0.34 (1.56%) | 21.51 | 22.23 | 189.26K |
| 2023-01-09 | 21.87 | 21.79 | ↓$0.08 (-0.37%) | 21.70 | 22.21 | 562.39K |
| 2023-01-06 | 21.03 | 21.37 | ↑$0.34 (1.62%) | 21.01 | 21.64 | 0.93M |
| 2023-01-05 | 20.29 | 20.71 | ↑$0.42 (2.07%) | 20.28 | 20.84 | 243.13K |
| 2023-01-04 | 19.86 | 20.35 | ↑$0.49 (2.47%) | 19.82 | 20.50 | 283.28K |
| 2023-01-03 | 21.01 | 20.20 | ↓$0.81 (-3.86%) | 19.84 | 21.18 | 290.54K |
| 2022-12-30 | 20.83 | 21.20 | ↑$0.37 (1.78%) | 20.83 | 21.26 | 304.48K |
| 2022-12-29 | 20.47 | 21.03 | ↑$0.56 (2.74%) | 20.41 | 21.11 | 152.06K |
| 2022-12-28 | 21.06 | 20.53 | ↓$0.53 (-2.52%) | 20.37 | 21.07 | 282.94K |
| 2022-12-27 | 21.12 | 21.13 | ↑$0.01 (0.05%) | 20.94 | 21.29 | 221.96K |
| 2022-12-23 | 20.58 | 21.01 | ↑$0.43 (2.09%) | 20.39 | 21.02 | 285.59K |
| 2022-12-22 | 20.89 | 20.27 | ↓$0.62 (-2.97%) | 19.82 | 20.89 | 237.27K |
| 2022-12-21 | 20.77 | 20.83 | ↑$0.06 (0.29%) | 20.44 | 20.92 | 377.86K |
| 2022-12-20 | 19.65 | 20.36 | ↑$0.71 (3.61%) | 19.65 | 20.44 | 265.58K |
| 2022-12-19 | 19.80 | 19.62 | ↓$0.18 (-0.91%) | 19.46 | 20.02 | 204.67K |
| 2022-12-16 | 19.34 | 19.59 | ↑$0.25 (1.29%) | 19.26 | 19.63 | 324.51K |
| 2022-12-15 | 19.82 | 19.94 | ↑$0.12 (0.61%) | 19.57 | 20.01 | 176.67K |
Create an account or log in to view more rows.
$IEZ this is just going to go up forever
$IEZ I do it for the thrills!
$IEZ time to short this
$IEZ eyeing for a scalp
$IEZ it can go lower
$IEZ out of the way
$IEZ I don't know shit
but I know I'm holdin till I at least triple up
$IEZ I don't know shit
but I know I'm holdin till I at least triple up
$IEZ Games being played here.
$IEZ Yolo