iShares Europe ETF (IEV) Historical Stock Data
67.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IEV is up 0.07% a day on average. There have been 17 days where iShares Europe ETF closed green and 13 days where IEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 67.80 | 67.57 | ↓$0.23 (-0.34%) | 67.33 | 67.82 | 213.40K |
| 2025-12-15 | 68.51 | 68.60 | ↑$0.09 (0.13%) | 68.31 | 68.66 | 272.44K |
| 2025-12-12 | 68.46 | 68.01 | ↓$0.45 (-0.66%) | 67.68 | 68.53 | 143.73K |
| 2025-12-11 | 68.33 | 68.52 | ↑$0.19 (0.28%) | 68.27 | 68.58 | 63.72K |
| 2025-12-10 | 67.35 | 67.98 | ↑$0.63 (0.94%) | 67.27 | 68.05 | 110.75K |
| 2025-12-09 | 67.25 | 67.11 | ↓$0.14 (-0.21%) | 67.11 | 67.43 | 127.64K |
| 2025-12-08 | 67.48 | 67.37 | ↓$0.11 (-0.16%) | 67.19 | 67.48 | 82.65K |
| 2025-12-05 | 67.59 | 67.43 | ↓$0.16 (-0.24%) | 67.41 | 67.78 | 85.91K |
| 2025-12-04 | 67.59 | 67.40 | ↓$0.19 (-0.28%) | 67.40 | 67.73 | 196.76K |
| 2025-12-03 | 67.30 | 67.56 | ↑$0.26 (0.39%) | 67.26 | 67.61 | 105.24K |
| 2025-12-02 | 67.00 | 67.05 | ↑$0.05 (0.07%) | 66.87 | 67.18 | 149.45K |
| 2025-12-01 | 66.87 | 66.74 | ↓$0.13 (-0.19%) | 66.72 | 67.08 | 127.65K |
| 2025-11-28 | 66.69 | 66.99 | ↑$0.30 (0.45%) | 66.69 | 67.07 | 117.49K |
| 2025-11-26 | 66.25 | 66.75 | ↑$0.50 (0.75%) | 66.25 | 66.81 | 142.44K |
| 2025-11-25 | 65.48 | 66.07 | ↑$0.59 (0.90%) | 65.41 | 66.08 | 153.16K |
| 2025-11-24 | 64.94 | 64.96 | ↑$0.02 (0.03%) | 64.73 | 65.19 | 303.91K |
| 2025-11-21 | 64.74 | 65.12 | ↑$0.38 (0.59%) | 64.54 | 65.31 | 263.12K |
| 2025-11-20 | 65.54 | 64.17 | ↓$1.37 (-2.09%) | 64.17 | 65.62 | 223.94K |
| 2025-11-19 | 65.25 | 65.05 | ↓$0.20 (-0.31%) | 64.84 | 65.44 | 129.88K |
| 2025-11-18 | 65.34 | 65.30 | ↓$0.04 (-0.06%) | 64.94 | 65.52 | 251.75K |
| 2025-11-17 | 66.35 | 65.96 | ↓$0.39 (-0.59%) | 65.80 | 66.57 | 233.71K |
| 2025-11-14 | 66.59 | 66.76 | ↑$0.17 (0.26%) | 66.53 | 66.98 | 155.60K |
| 2025-11-13 | 67.85 | 67.43 | ↓$0.42 (-0.62%) | 67.35 | 67.93 | 210.64K |
| 2025-11-12 | 67.56 | 67.89 | ↑$0.33 (0.49%) | 67.56 | 67.94 | 420.59K |
| 2025-11-11 | 67.06 | 67.35 | ↑$0.29 (0.43%) | 67.06 | 67.45 | 77.25K |
| 2025-11-10 | 66.30 | 66.65 | ↑$0.35 (0.53%) | 66.13 | 66.67 | 286.35K |
| 2025-11-07 | 65.20 | 65.80 | ↑$0.60 (0.92%) | 65.16 | 65.80 | 205.71K |
| 2025-11-06 | 65.67 | 65.49 | ↓$0.18 (-0.27%) | 65.31 | 65.76 | 101.27K |
| 2025-11-05 | 65.34 | 65.77 | ↑$0.43 (0.66%) | 65.34 | 65.84 | 105.70K |
| 2025-11-04 | 65.05 | 65.25 | ↑$0.20 (0.31%) | 65.05 | 65.47 | 139.40K |
Create an account or log in to view more rows.
$IEV Hold on to your Butts.
$IEV time to short this
$IEV another bear trap
$IEV not worrying
$IEV Looking for this cup to breakout.
$IEV we’re fucked tomorrow boys
$IEV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IEV take Friday energy into Monday
$IEV Ride this train. You won't regret.
$IEV omg lol