iShares Europe ETF (IEV) Historical Stock Data

46.85 ↑0.46 (0.99%)
As of December 1, 2022, 2:32pm EST.

Historical Data

In the past 30 trading days, IEV is up 0.27% a day on average. There have been 18 days where iShares Europe ETF closed green and 12 days where IEV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3045.9346.39↑$0.46 (1.00%)45.4946.520.93M
2022-11-2945.4545.46↑$0.01 (0.02%)45.4045.80396.31K
2022-11-2845.7845.40↓$0.38 (-0.83%)45.3545.98281.56K
2022-11-2545.8246.05↑$0.23 (0.50%)45.8246.14456.19K
2022-11-2345.3245.76↑$0.44 (0.97%)45.3245.83666.71K
2022-11-2244.8045.28↑$0.48 (1.07%)44.7445.28664.56K
2022-11-2144.5444.61↑$0.07 (0.16%)44.3944.66270.98K
2022-11-1844.9944.87↓$0.12 (-0.27%)44.7545.01136.71K
2022-11-1744.2044.77↑$0.57 (1.29%)44.2044.77268.47K
2022-11-1644.9444.79↓$0.15 (-0.33%)44.6245.01250.17K
2022-11-1545.3944.81↓$0.58 (-1.28%)44.2945.39533.90K
2022-11-1444.8844.53↓$0.35 (-0.78%)44.5345.13872.24K
2022-11-1144.5745.09↑$0.52 (1.17%)44.4145.20284.70K
2022-11-1043.6544.23↑$0.58 (1.33%)43.4344.28274.10K
2022-11-0942.2241.93↓$0.29 (-0.69%)41.9342.52261.76K
2022-11-0842.2242.51↑$0.29 (0.69%)42.1642.72430.42K
2022-11-0742.0642.04↓$0.02 (-0.05%)41.8742.25136.36K
2022-11-0441.4041.87↑$0.47 (1.14%)41.1741.92344.10K
2022-11-0339.7940.03↑$0.24 (0.60%)39.7940.21198.56K
2022-11-0241.1840.45↓$0.73 (-1.77%)40.4541.68253.18K
2022-11-0141.7141.22↓$0.49 (-1.17%)40.9941.71309.91K
2022-10-3140.8640.89↑$0.03 (0.07%)40.8241.05176.21K
2022-10-2840.9141.37↑$0.46 (1.12%)40.8741.41170.41K
2022-10-2741.2140.95↓$0.26 (-0.63%)40.9241.51237.49K
2022-10-2640.9041.28↑$0.38 (0.93%)40.8941.57745.92K
2022-10-2540.2540.88↑$0.63 (1.57%)40.2540.93297.81K
2022-10-2439.8039.97↑$0.17 (0.43%)39.6440.15218.68K
2022-10-2138.6439.64↑$1.00 (2.59%)38.5939.70783.92K
2022-10-2039.0538.97↓$0.08 (-0.20%)38.8839.53378K
2022-10-1939.2439.07↓$0.17 (-0.43%)38.8239.34651.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$IEV Longs will be rewarded handsomely

0 Like Report
BretJohns

$IEV why is this not moving lol

0 Like Report